Free Trial

GRC International Group (GRC) Stock Chart & Stock Price History

→ [LIVE] Join for the Moonshots Premiere with Graham Lindman & Nate Tucci (From DTI) (Ad)
Free GRC Stock Alerts
GBX 4.60
-0.20 (-4.17%)
(As of 03:42 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

GRC International Group Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
N/A
3 Month
Performance
-40.65%
6 Month
Performance
N/A
Year-To-Date
Performance
+22.67%
1 Year
Performance
-65.93%
Receive GRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GRC International Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

GRC Stock Chart for Wednesday, May, 15, 2024

GRC Chart by TradingView

GRC International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 4.80GBX 4.80GBX 4.80GBX 4.60680,000 shs£5.18 million
05/09/2024GBX 4.80GBX 4.80GBX 4.80GBX 4.60680,000 shs£5.18 million
05/08/2024GBX 4.80GBX 4.80GBX 4.80GBX 4.60354 shs£5.18 million
05/07/2024GBX 5GBX 4.80
-4.00%		GBX 5GBX 4.60497 shs£5.18 million
05/06/2024GBX 4.80GBX 5
+4.17%		GBX 5GBX 4.5025,024 shs£5.39 million
05/03/2024GBX 4.60GBX 5
+8.70%		GBX 5GBX 4.5025,024 shs£5.39 million
05/02/2024GBX 5.25GBX 4.60
-12.38%		GBX 4.88GBX 4.6061,871 shs£4.96 million
05/01/2024GBX 5.25GBX 5.25GBX 5.25GBX 5.2510,000 shs£5.66 million
04/30/2024GBX 5.25GBX 5.25GBX 5.45GBX 5.2518,201 shs£5.66 million
04/29/2024GBX 5.63GBX 5.25
-6.67%		GBX 5.25GBX 5.2514,708 shs£5.66 million
04/26/2024GBX 5.63GBX 5.25
-6.67%		GBX 5.25GBX 5.2528 shs£5.66 million
04/25/2024GBX 5.50GBX 5.63
+2.27%		GBX 5.63GBX 5.0150,000 shs£6.07 million
04/24/2024GBX 5.75GBX 5.50
-4.35%		GBX 5.70GBX 5.508,860 shs£5.93 million
04/23/2024GBX 5.50GBX 5.75
+4.55%		GBX 5.99GBX 5.50100,000 shs£6.20 million
04/22/2024GBX 6.13GBX 5.50
-10.20%		GBX 5.99GBX 5.50100,000 shs£5.93 million
04/17/2024GBX 6.13GBX 6.13GBX 6.13GBX 5.7523,099 shs£6.61 million
04/16/2024GBX 6.13GBX 6.13GBX 6.13GBX 5.7546,189 shs£6.61 million
04/12/2024GBX 6.13GBX 6.13GBX 6.13GBX 6.1342,050 shs£6.61 million
04/10/2024GBX 6.13GBX 6.13GBX 6.13GBX 6.1342,050 shs£6.61 million
04/09/2024GBX 5.75GBX 6.13
+6.52%		GBX 6.13GBX 5.7542,062 shs£6.61 million
04/08/2024GBX 6.13GBX 5.75
-6.12%		GBX 5.90GBX 5.7542,062 shs£6.20 million
04/05/2024GBX 6.13GBX 6.13GBX 6.13GBX 6.1340,186 shs£6.61 million
04/04/2024GBX 6.13GBX 6.13GBX 6.13GBX 6.1340,186 shs£6.61 million
04/03/2024GBX 5.90GBX 6.13
+3.81%		GBX 6.13GBX 5.7540,184 shs£6.61 million
04/02/2024GBX 6.13GBX 5.90
-3.67%		GBX 5.90GBX 5.7540,186 shs£6.36 million
04/01/2024GBX 6.13GBX 6.13GBX 6.13GBX 5.90167 shs£6.61 million
03/29/2024GBX 5.90GBX 6.13
+3.81%		GBX 6.13GBX 5.90167 shs£6.61 million
03/28/2024GBX 6.13GBX 5.90
-3.67%		GBX 5.90GBX 5.90169 shs£6.36 million
03/27/2024GBX 6.13GBX 6.13GBX 6.13GBX 5.754,690 shs£6.61 million
03/25/2024GBX 6.13GBX 6.15
+0.41%		GBX 6.15GBX 690,000 shs£6.63 million
03/22/2024GBX 6.50GBX 6.13
-5.77%		GBX 6.15GBX 690,000 shs£6.61 million
03/21/2024GBX 6.88GBX 6.50
-5.45%		GBX 6.50GBX 6.5010,000 shs£7.01 million
03/20/2024GBX 6.75GBX 6.88
+1.85%		GBX 6.88GBX 6.751,500 shs£7.41 million
03/19/2024GBX 6.88GBX 6.75
-1.82%		GBX 6.75GBX 6.751,500 shs£7.28 million
03/12/2024GBX 6.88GBX 6.88GBX 6.88GBX 6.88501 shs£7.41 million
03/11/2024GBX 6.88GBX 6.88GBX 6.88GBX 6.75501 shs£7.41 million
03/08/2024GBX 6.88GBX 6.88GBX 6.88GBX 6.88501 shs£7.41 million
03/07/2024GBX 6.88GBX 6.88GBX 6.88GBX 6.88610 shs£7.41 million
03/06/2024GBX 6.75GBX 6.88
+1.85%		GBX 6.88GBX 6.75610 shs£7.41 million
03/05/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.75612 shs£7.28 million
Trump’s Former Wingman Bets Big on AI (Ad)

One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.

Get the full story here.
03/04/2024GBX 7.25GBX 6.75
-6.90%		GBX 6.75GBX 6.752,500 shs£7.28 million
03/01/2024GBX 6.75GBX 7.25
+7.41%		GBX 7.25GBX 6.75170,208 shs£7.82 million
02/29/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.7594 shs£7.28 million
02/28/2024GBX 6.75GBX 6.75GBX 7.05GBX 6.75170,222 shs£7.28 million
02/27/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.752,619 shs£7.28 million
02/26/2024GBX 7.25GBX 6.75
-6.90%		GBX 6.75GBX 6.7530 shs£7.28 million
02/23/2024GBX 7.25GBX 7.25GBX 7.75GBX 6.7531,475 shs£7.82 million
02/22/2024GBX 7.75GBX 7.25
-6.45%		GBX 7.75GBX 6.7531,475 shs£7.82 million
02/21/2024GBX 7.25GBX 7.75
+6.90%		GBX 7.75GBX 6.75628 shs£8.36 million
02/20/2024GBX 7.25GBX 7.25GBX 7.25GBX 6.8120,000 shs£7.82 million
02/19/2024GBX 7.25GBX 7.25GBX 7.25GBX 6.8120,000 shs£7.82 million
02/16/2024GBX 7.75GBX 7.25
-6.45%		GBX 7.75GBX 6.75367 shs£7.82 million
02/15/2024GBX 7.75GBX 7.75GBX 7.75GBX 6.7566 shs£8.36 million
02/14/2024GBX 6.75GBX 7.75
+14.81%		GBX 7.75GBX 6.75346 shs£8.36 million

Related Companies:
This page (LON:GRC) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing