Free Trial

CloudCoCo Group (CLCO) Stock Chart & Stock Price History

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free CLCO Stock Alerts
GBX 0.30
-0.08 (-21.05%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitors

CloudCoCo Group Stock Price Performance

5 Day
Performance
-15.49%
1 Month
Performance
N/A
3 Month
Performance
-66.70%
6 Month
Performance
-66.67%
Year-To-Date
Performance
-62.50%
1 Year
Performance
-73.33%
Receive CLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CloudCoCo Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CLCO Stock Chart for Wednesday, May, 8, 2024

CLCO Chart by TradingView

CloudCoCo Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 0.36GBX 0.30
-15.49%		GBX 0.34GBX 0.276.58 million shs£2.12 million
05/07/2024GBX 0.36GBX 0.36GBX 0.36GBX 0.35432,107 shs£2.51 million
05/06/2024GBX 0.38GBX 0.36
-5.33%		GBX 0.40GBX 0.351.40 million shs£2.51 million
05/03/2024GBX 0.44GBX 0.36
-19.32%		GBX 0.40GBX 0.351.40 million shs£2.51 million
05/02/2024GBX 0.40GBX 0.44
+10.83%		GBX 0.44GBX 0.37944,748 shs£3.11 million
05/01/2024GBX 0.60GBX 0.40
-33.83%		GBX 0.45GBX 0.3615.51 million shs£2.80 million
04/30/2024GBX 0.75GBX 0.60
-20.00%		GBX 0.70GBX 0.429.01 million shs£4.24 million
04/02/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.731,368 shs£5.30 million
04/01/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.731,368 shs£5.30 million
03/29/2024GBX 0.73GBX 0.75
+2.74%		GBX 0.75GBX 0.731,368 shs£5.30 million
03/28/2024GBX 0.75GBX 0.73
-2.67%		GBX 0.73GBX 0.731,369 shs£5.16 million
03/27/2024GBX 0.75GBX 0.75GBX 0.76GBX 0.75200,000 shs£5.30 million
03/26/2024GBX 0.73GBX 0.75
+3.31%		GBX 0.75GBX 0.75203,734 shs£5.30 million
03/25/2024GBX 0.78GBX 0.73
-6.32%		GBX 0.78GBX 0.73892,543 shs£5.13 million
03/22/2024GBX 0.78GBX 0.78GBX 0.78GBX 0.74103,190 shs£5.47 million
03/21/2024GBX 0.78GBX 0.78GBX 0.83GBX 0.76603,234 shs£5.47 million
03/20/2024GBX 0.85GBX 0.78
-8.82%		GBX 0.83GBX 0.76603,234 shs£5.47 million
03/19/2024GBX 0.88GBX 0.85
-2.86%		GBX 0.85GBX 0.85510,333 shs£6.00 million
03/18/2024GBX 0.90GBX 0.88
-2.78%		GBX 0.88GBX 0.82607,883 shs£6.18 million
03/15/2024GBX 0.88GBX 0.88
+0.46%		GBX 0.88GBX 0.8834,773 shs£6.22 million
03/14/2024GBX 0.86GBX 0.88
+2.34%		GBX 0.88GBX 0.881.14 million shs£6.19 million
03/13/2024GBX 0.86GBX 0.86
+0.12%		GBX 0.86GBX 0.86100,000 shs£6.05 million
03/12/2024GBX 0.88GBX 0.86
-2.29%		GBX 0.89GBX 0.86765,100 shs£6.04 million
03/11/2024GBX 0.88GBX 0.88GBX 0.89GBX 0.8850,000 shs£6.18 million
03/08/2024GBX 0.88GBX 0.89
+0.45%		GBX 0.89GBX 0.8950,000 shs£6.25 million
03/07/2024GBX 0.88GBX 0.88
+0.69%		GBX 0.88GBX 0.88538 shs£6.22 million
03/06/2024GBX 0.88GBX 0.88GBX 0.93GBX 0.88151,201 shs£6.18 million
03/05/2024GBX 0.88GBX 0.88GBX 0.93GBX 0.88151,201 shs£6.18 million
03/04/2024GBX 0.88GBX 0.88GBX 0.93GBX 0.84935,311 shs£6.18 million
03/01/2024GBX 0.90GBX 0.90GBX 0.94GBX 0.9028,519 shs£6.37 million
02/29/2024GBX 0.88GBX 0.90
+3.09%		GBX 0.90GBX 0.9059,000 shs£6.37 million
02/28/2024GBX 0.88GBX 0.88GBX 0.90GBX 0.88200,000 shs£6.18 million
02/27/2024GBX 0.90GBX 0.88
-2.78%		GBX 0.90GBX 0.88200,000 shs£6.18 million
02/26/2024GBX 0.93GBX 0.90
-2.70%		GBX 0.90GBX 0.90300,000 shs£6.36 million
02/23/2024GBX 0.93GBX 0.93GBX 0.95GBX 0.93981,750 shs£6.53 million
02/22/2024GBX 0.90GBX 0.93
+2.78%		GBX 0.93GBX 0.9071,132 shs£6.53 million
02/21/2024GBX 0.95GBX 0.90
-5.26%		GBX 0.90GBX 0.90450,000 shs£6.36 million
02/20/2024GBX 0.93GBX 0.95
+2.04%		GBX 0.98GBX 0.931.11 million shs£6.71 million
02/19/2024GBX 0.95GBX 0.93
-2.00%		GBX 0.98GBX 0.931.11 million shs£6.58 million
02/16/2024GBX 0.95GBX 1
+4.95%		GBX 1GBX 0.93963,313 shs£7.04 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
02/15/2024GBX 0.96GBX 0.95
-0.52%		GBX 0.96GBX 0.93254,703 shs£6.71 million
02/14/2024GBX 0.95GBX 0.96
+0.53%		GBX 0.96GBX 0.93254,703 shs£6.74 million
02/13/2024GBX 0.92GBX 0.95
+3.60%		GBX 0.96GBX 0.92478,826 shs£6.71 million
02/12/2024GBX 0.95GBX 0.92
-3.47%		GBX 0.96GBX 0.911.57 million shs£6.48 million
02/09/2024GBX 0.90GBX 0.95
+5.44%		GBX 0.95GBX 0.904,182 shs£6.71 million
02/08/2024GBX 0.95GBX 0.90
-5.16%		GBX 0.90GBX 0.904,182 shs£6.36 million
02/07/2024GBX 0.95GBX 0.95GBX 0.96GBX 0.91222,012 shs£6.71 million

Related Companies:
This page (LON:CLCO) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press