Free Trial

Shearwater Group (SWG) Stock Chart & Stock Price History

→ With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (From Stocks News) (Ad)
Free SWG Stock Alerts
GBX 47.50
+1.00 (+2.15%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Shearwater Group Stock Price Performance

5 Day
Performance
+7.95%
1 Month
Performance
+15.43%
3 Month
Performance
+0.53%
6 Month
Performance
+2.70%
Year-To-Date
Performance
+3.26%
1 Year
Performance
-22.48%
Receive SWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SWG Stock Chart for Wednesday, May, 15, 2024

SWG Chart by TradingView

Shearwater Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 46.50GBX 47.50
+2.15%		GBX 50GBX 44.1050,600 shs£11.32 million
05/13/2024GBX 44GBX 46.50
+5.68%		GBX 47.50GBX 44.4531,755 shs£11.08 million
05/10/2024GBX 44GBX 44GBX 44.96GBX 43.047,944 shs£10.49 million
05/09/2024GBX 43.70GBX 44
+0.69%		GBX 45GBX 4419 shs£10.49 million
05/08/2024GBX 43.70GBX 43.70GBX 43.70GBX 43.70511 shs£10.41 million
05/07/2024GBX 43.70GBX 43.70GBX 44GBX 43.701,536 shs£10.41 million
05/06/2024GBX 44GBX 43.70
-0.68%		GBX 43.70GBX 43.701,538 shs£10.41 million
05/03/2024GBX 44GBX 43.70
-0.68%		GBX 43.70GBX 43.701,538 shs£10.41 million
05/02/2024GBX 44GBX 44GBX 45GBX 43.702,889 shs£10.49 million
05/01/2024GBX 44GBX 44GBX 44.98GBX 43.604,702 shs£10.49 million
04/30/2024GBX 45.40GBX 44
-3.08%		GBX 44.98GBX 43.604,703 shs£10.49 million
04/29/2024GBX 44GBX 45.40
+3.18%		GBX 45.40GBX 43.5016,947 shs£10.82 million
04/26/2024GBX 44GBX 44GBX 44.50GBX 43.3323,937 shs£10.49 million
04/25/2024GBX 43GBX 44
+2.33%		GBX 44GBX 42.1116,234 shs£10.49 million
04/24/2024GBX 41GBX 43
+4.88%		GBX 44.25GBX 41.1530,652 shs£10.25 million
04/23/2024GBX 40.30GBX 41
+1.74%		GBX 41.20GBX 40.3013,112 shs£9.77 million
04/22/2024GBX 41GBX 40.30
-1.71%		GBX 41.45GBX 40.307,686 shs£9.60 million
04/19/2024GBX 41GBX 41.50
+1.22%		GBX 41.50GBX 40.208,608 shs£9.89 million
04/18/2024GBX 41.11GBX 41
-0.27%		GBX 42.90GBX 40.0348,749 shs£9.77 million
04/17/2024GBX 43GBX 41.11
-4.39%		GBX 41.11GBX 41.1115,000 shs£9.80 million
04/16/2024GBX 41.15GBX 43
+4.50%		GBX 43GBX 41.15196 shs£10.25 million
04/15/2024GBX 43GBX 41.15
-4.30%		GBX 41.15GBX 41.154,918 shs£9.81 million
04/12/2024GBX 43GBX 43GBX 43.35GBX 41.0825,034 shs£10.25 million
04/11/2024GBX 43GBX 43GBX 43.35GBX 4118,016 shs£10.25 million
04/10/2024GBX 43.50GBX 43
-1.15%		GBX 43.38GBX 43138 shs£10.25 million
04/09/2024GBX 43GBX 43.50
+1.16%		GBX 43.69GBX 41.155,643 shs£10.37 million
04/08/2024GBX 43GBX 43GBX 43.75GBX 41.1212,108 shs£10.25 million
04/05/2024GBX 44.40GBX 43
-3.15%		GBX 44.92GBX 41.1255,637 shs£10.25 million
04/04/2024GBX 43.50GBX 44.40
+2.07%		GBX 44.48GBX 42.5047,123 shs£10.58 million
04/03/2024GBX 49.44GBX 43.50
-12.01%		GBX 44.94GBX 42.06176,663 shs£10.37 million
04/02/2024GBX 49GBX 49.44
+0.90%		GBX 49.44GBX 49.443,025 shs£11.78 million
04/01/2024GBX 49GBX 49GBX 49.90GBX 48.2533,129 shs£11.68 million
03/29/2024GBX 49GBX 49GBX 49.90GBX 48.2533,129 shs£11.68 million
03/28/2024GBX 47.50GBX 49
+3.16%		GBX 49.90GBX 48.2533,129 shs£11.68 million
03/27/2024GBX 47.50GBX 47.50GBX 48.25GBX 47.503,942 shs£11.32 million
03/26/2024GBX 48.44GBX 47.50
-1.94%		GBX 48.40GBX 466,422 shs£11.32 million
03/25/2024GBX 47.50GBX 48.44
+1.98%		GBX 48.44GBX 48.44834 shs£11.54 million
03/22/2024GBX 48.04GBX 48
-0.08%		GBX 48GBX 485,000 shs£11.44 million
03/21/2024GBX 50GBX 48.04
-3.92%		GBX 49GBX 463,854 shs£11.45 million
03/20/2024GBX 49.87GBX 50
+0.26%		GBX 50GBX 49.043,155 shs£11.92 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/19/2024GBX 48.60GBX 49.87
+2.61%		GBX 49.87GBX 49.043,155 shs£11.88 million
03/18/2024GBX 50GBX 48.60
-2.80%		GBX 51.50GBX 48.6017,000 shs£11.58 million
03/15/2024GBX 50.10GBX 48.60
-2.99%		GBX 50.05GBX 48.6017,000 shs£11.58 million
03/14/2024GBX 52GBX 50.10
-3.65%		GBX 51.80GBX 50.1027,043 shs£11.94 million
03/13/2024GBX 52GBX 52GBX 52GBX 51.0417,354 shs£12.39 million
03/12/2024GBX 51.04GBX 52
+1.88%		GBX 52GBX 51.0414,332 shs£12.39 million
03/11/2024GBX 51.50GBX 51.04
-0.89%		GBX 51.98GBX 5114,333 shs£12.16 million
03/08/2024GBX 51GBX 51.50
+0.98%		GBX 51.50GBX 51917 shs£12.27 million
03/07/2024GBX 51.50GBX 51
-0.97%		GBX 51GBX 51917 shs£12.15 million
03/06/2024GBX 51.50GBX 51.50GBX 51.50GBX 51930 shs£12.27 million
03/05/2024GBX 51.50GBX 51.50GBX 51.50GBX 51.0211,489 shs£12.27 million
03/04/2024GBX 51.50GBX 51.50GBX 51.50GBX 51.0221,489 shs£12.27 million
03/01/2024GBX 51.50GBX 51.02
-0.93%		GBX 51.25GBX 51.021,217 shs£12.16 million
02/29/2024GBX 50.25GBX 51.50
+2.49%		GBX 51.50GBX 50.2520,298 shs£12.27 million
02/28/2024GBX 51.06GBX 50.25
-1.59%		GBX 51.06GBX 50.2520,298 shs£11.98 million
02/27/2024GBX 52.50GBX 51.06
-2.74%		GBX 52.95GBX 51.0641,654 shs£12.17 million
02/26/2024GBX 47.50GBX 52.50
+10.53%		GBX 53GBX 48.5581,379 shs£12.51 million
02/23/2024GBX 46.50GBX 46.75
+0.54%		GBX 47.94GBX 46.7534,161 shs£11.14 million
02/22/2024GBX 46.50GBX 46.50GBX 47.63GBX 4511,218 shs£11.08 million
02/21/2024GBX 45.50GBX 46.50
+2.20%		GBX 47.63GBX 4511,220 shs£11.08 million
02/20/2024GBX 45.50GBX 45.50GBX 45.50GBX 45.5015,000 shs£10.84 million
02/19/2024GBX 47GBX 45.50
-3.19%		GBX 48.92GBX 45.501,404 shs£10.84 million
02/16/2024GBX 47.25GBX 47
-0.53%		GBX 47.25GBX 4710,000 shs£11.20 million
02/15/2024GBX 47GBX 47.25
+0.53%		GBX 47.25GBX 45.506,049 shs£11.26 million
02/14/2024GBX 47GBX 47GBX 47.51GBX 45.5029,944 shs£11.20 million

Related Companies:
This page (LON:SWG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace