RC365 (RCGH) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free RCGH Stock Alerts GBX 3.48 -0.07 (-1.83%) (As of 03:33 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines RC365 Stock Price Performance5 Day Performance-6.43%1 Month Performance-46.31%3 Month Performance-62.36%6 Month Performance-77.41%Year-To-Date Performance-73.80%1 Year PerformanceN/A Receive RCGH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RC365 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.Click here to sign up for our free report & newsletter RCGH Stock Chart for Wednesday, May, 15, 2024 RCGH Chart by TradingView RC365 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024GBX 3.50GBX 3.55+1.43%GBX 3.68GBX 3.501.73 million shs£4.76 million05/13/2024GBX 3.50GBX 3.50GBX 3.80GBX 3.50592,364 shs£4.69 million05/10/2024GBX 3.58GBX 3.50-2.23%GBX 3.71GBX 3.50769,770 shs£4.50 million05/09/2024GBX 3.60GBX 3.58-0.56%GBX 3.70GBX 3.503.26 million shs£4.60 million05/08/2024GBX 3.70GBX 3.60-2.70%GBX 3.74GBX 3.60427,535 shs£4.63 million05/07/2024GBX 3.68GBX 3.70+0.65%GBX 4GBX 3.60408,026 shs£4.76 million Get the Latest News and Ratings for RCGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RC365 and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024GBX 3.80GBX 3.68-3.26%GBX 3.98GBX 3.64371,296 shs£4.73 million05/03/2024GBX 3.80GBX 3.68-3.26%GBX 3.98GBX 3.64371,296 shs£4.73 million05/02/2024GBX 3.83GBX 3.80-0.65%GBX 4GBX 3.082.07 million shs£4.88 million05/01/2024GBX 4.63GBX 3.83-17.30%GBX 4.75GBX 3.504.25 million shs£4.92 million04/30/2024GBX 4.50GBX 4.63+2.78%GBX 5.10GBX 4.50374,119 shs£5.95 million04/29/2024GBX 4.75GBX 4.50-5.26%GBX 4.67GBX 4.50275,364 shs£5.78 million04/26/2024GBX 4.50GBX 4.75+5.56%GBX 5GBX 4.50790,246 shs£6.11 million04/25/2024GBX 4.75GBX 4.50-5.26%GBX 5GBX 4.50208,748 shs£5.78 million04/24/2024GBX 4.90GBX 4.75-2.96%GBX 5GBX 4.50397,410 shs£6.11 million04/23/2024GBX 5.25GBX 4.90-6.76%GBX 5.50GBX 4.50876,174 shs£6.29 million04/22/2024GBX 5.75GBX 5.25-8.70%GBX 5.75GBX 5362,112 shs£6.75 million04/19/2024GBX 5.64GBX 5.75+1.95%GBX 5.75GBX 5.50106,845 shs£7.39 million04/18/2024GBX 5.95GBX 5.64-5.21%GBX 5.95GBX 5.50430,401 shs£7.25 million04/17/2024GBX 6.10GBX 5.95-2.46%GBX 6.05GBX 5.70342,580 shs£7.65 million04/16/2024GBX 6.10GBX 6.10GBX 6.10GBX 5.9055,581 shs£7.84 million04/15/2024GBX 6GBX 6.10+1.67%GBX 6.28GBX 5.901.20 million shs£7.84 million04/12/2024GBX 5.75GBX 6+4.35%GBX 6.20GBX 5.504.75 million shs£7.71 million04/11/2024GBX 5.75GBX 5.75GBX 6GBX 5.50839,742 shs£7.39 million04/10/2024GBX 7GBX 5.75-17.86%GBX 7.45GBX 5.501.44 million shs£7.39 million04/09/2024GBX 7GBX 7GBX 7.20GBX 6.50370,687 shs£9.00 million04/08/2024GBX 7.25GBX 7-3.45%GBX 7.50GBX 6.50265,985 shs£9.00 million04/05/2024GBX 7.25GBX 7.25GBX 7.50GBX 7.01307,275 shs£9.32 million04/04/2024GBX 7.75GBX 7.25-6.45%GBX 7.50GBX 71.09 million shs£9.32 million04/03/2024GBX 7.53GBX 7.75+2.99%GBX 8GBX 7.20847,458 shs£9.96 million04/02/2024GBX 7.75GBX 7.53-2.90%GBX 8GBX 7.5070,330 shs£9.67 million04/01/2024GBX 7.75GBX 7.75GBX 8GBX 7.50437,346 shs£9.96 million03/29/2024GBX 7.75GBX 7.75GBX 8GBX 7.50437,346 shs£9.96 million03/28/2024GBX 7.75GBX 7.75GBX 8GBX 7.50587,348 shs£9.96 million03/27/2024GBX 8GBX 7.75-3.13%GBX 8.05GBX 7.50386,405 shs£9.96 million03/26/2024GBX 8.10GBX 8-1.23%GBX 8.63GBX 7.60584,311 shs£10.28 million03/25/2024GBX 8.25GBX 8.10-1.82%GBX 8.40GBX 7.50692,071 shs£10.41 million03/22/2024GBX 8.11GBX 8.03-1.06%GBX 8.50GBX 7.50508,111 shs£10.32 million03/21/2024GBX 8.40GBX 8.11-3.44%GBX 8.50GBX 8297,786 shs£10.43 million03/20/2024GBX 8.50GBX 8.40-1.18%GBX 8.95GBX 8908,363 shs£10.80 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/19/2024GBX 8.10GBX 8.50+4.94%GBX 9.50GBX 8403,550 shs£10.93 million03/18/2024GBX 8.75GBX 8.10-7.43%GBX 9.10GBX 8.10269,451 shs£10.41 million03/15/2024GBX 8.75GBX 8.13-7.14%GBX 9GBX 8.10580,939 shs£10.44 million03/14/2024GBX 8.75GBX 8.75GBX 8.75GBX 8.1343,242 shs£11.25 million03/13/2024GBX 8.10GBX 8.75+8.02%GBX 9.50GBX 8663,788 shs£11.25 million03/12/2024GBX 8.15GBX 8.10-0.63%GBX 9.50GBX 8235,676 shs£10.41 million03/11/2024GBX 8.75GBX 8.15-6.85%GBX 9.24GBX 8.10298,627 shs£10.48 million03/08/2024GBX 9.10GBX 8.75-3.85%GBX 9.50GBX 8366,345 shs£11.25 million03/07/2024GBX 8.75GBX 9.10+4.00%GBX 9.50GBX 8304,433 shs£11.70 million03/06/2024GBX 9.14GBX 8.75-4.27%GBX 9.19GBX 8.55125,607 shs£11.25 million03/05/2024GBX 9GBX 9.14+1.56%GBX 9.50GBX 8.50202,673 shs£11.75 million03/04/2024GBX 9.25GBX 9-2.70%GBX 9.50GBX 8.50576,590 shs£11.57 million03/01/2024GBX 9.50GBX 9.25-2.63%GBX 10GBX 9677,815 shs£11.89 million02/29/2024GBX 9.75GBX 9.50-2.56%GBX 10.09GBX 9327,389 shs£12.21 million02/28/2024GBX 9.75GBX 9.75GBX 10.80GBX 9.60310,683 shs£12.53 million02/27/2024GBX 10GBX 9.75-2.50%GBX 10.50GBX 9.50425,202 shs£12.53 million02/26/2024GBX 10.90GBX 10-8.26%GBX 10.99GBX 9.50346,358 shs£12.85 million02/23/2024GBX 10.75GBX 10.90+1.40%GBX 11.50GBX 10399,197 shs£14.01 million02/22/2024GBX 11.20GBX 10.75-4.02%GBX 11.50GBX 10.50284,158 shs£13.82 million02/21/2024GBX 13GBX 11.20-13.85%GBX 13GBX 111.32 million shs£14.40 million02/20/2024GBX 12.20GBX 13+6.56%GBX 15GBX 12.052.81 million shs£16.71 million02/19/2024GBX 8.75GBX 12.20+39.43%GBX 13GBX 8.501.72 million shs£15.68 million02/16/2024GBX 8.70GBX 8.55-1.72%GBX 8.98GBX 8.55268,053 shs£10.99 million02/15/2024GBX 9.05GBX 8.70-3.87%GBX 9.50GBX 8.50265,862 shs£11.18 million02/14/2024GBX 9.30GBX 9.05-2.69%GBX 9.25GBX 8.55290,063 shs£11.63 million Related Companies: CCS Stock Price Chart TNT Stock Price Chart CLCO Stock Price Chart SWG Stock Price Chart INSG Stock Price Chart SYS Stock Price Chart TRAK Stock Price Chart GRC Stock Price Chart MBO Stock Price Chart ZYT Stock Price Chart Receive RCGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RC365 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCGH) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden FINISHED On June 13th?Paradigm PressTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTop 5 Tech Stocks to Buy for 2024Daily Market AlertsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RC365 Holding plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.