Free Trial

Bluejay Mining (JAY) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free JAY Stock Alerts
GBX 0.28
-0.02 (-5.08%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Bluejay Mining Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
-13.85%
3 Month
Performance
-32.53%
6 Month
Performance
-61.11%
Year-To-Date
Performance
-55.20%
1 Year
Performance
-91.37%
Receive JAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluejay Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

JAY Stock Chart for Thursday, May, 2, 2024

JAY Chart by TradingView

Bluejay Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 0.29GBX 0.30
+1.72%		GBX 0.31GBX 0.2821.39 million shs£4.45 million
04/30/2024GBX 0.29GBX 0.29GBX 0.30GBX 0.2812.46 million shs£4.38 million
04/29/2024GBX 0.28GBX 0.29
+5.45%		GBX 0.30GBX 0.2749.25 million shs£4.38 million
04/26/2024GBX 0.27GBX 0.27
+1.48%		GBX 0.28GBX 0.274.54 million shs£4.14 million
04/25/2024GBX 0.27GBX 0.27
+1.89%		GBX 0.28GBX 0.251.92 million shs£4.08 million
04/24/2024GBX 0.30GBX 0.27
-11.67%		GBX 0.30GBX 0.2612.38 million shs£4.00 million
04/23/2024GBX 0.30GBX 0.30GBX 0.30GBX 0.293.94 million shs£4.53 million
04/22/2024GBX 0.30GBX 0.30
+1.69%		GBX 0.30GBX 0.292.51 million shs£4.53 million
04/19/2024GBX 0.30GBX 0.30
-1.67%		GBX 0.32GBX 0.2822.55 million shs£4.45 million
04/18/2024GBX 0.31GBX 0.30
-2.60%		GBX 0.32GBX 0.3011.47 million shs£4.53 million
04/17/2024GBX 0.31GBX 0.31
-0.65%		GBX 0.32GBX 0.301.43 million shs£4.65 million
04/16/2024GBX 0.30GBX 0.31
+3.33%		GBX 0.33GBX 0.3020.52 million shs£4.68 million
04/15/2024GBX 0.29GBX 0.30
+3.45%		GBX 0.30GBX 0.294.10 million shs£4.53 million
04/12/2024GBX 0.30GBX 0.30
+0.67%		GBX 0.30GBX 0.296.64 million shs£4.53 million
04/11/2024GBX 0.28GBX 0.30
+6.05%		GBX 0.30GBX 0.284.56 million shs£4.50 million
04/10/2024GBX 0.29GBX 0.28
-3.10%		GBX 0.30GBX 0.284.94 million shs£4.24 million
04/09/2024GBX 0.32GBX 0.29
-7.94%		GBX 0.32GBX 0.2727.53 million shs£4.38 million
04/08/2024GBX 0.32GBX 0.32GBX 0.32GBX 0.305.90 million shs£4.76 million
04/05/2024GBX 0.30GBX 0.32
+5.00%		GBX 0.32GBX 0.2917.95 million shs£4.76 million
04/04/2024GBX 0.32GBX 0.30
-6.25%		GBX 0.33GBX 0.24112.85 million shs£4.53 million
04/03/2024GBX 0.33GBX 0.32
-1.54%		GBX 0.32GBX 0.314.85 million shs£4.83 million
04/02/2024GBX 0.33GBX 0.33GBX 0.33GBX 0.323.24 million shs£4.91 million
04/01/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.326.34 million shs£4.91 million
03/29/2024GBX 0.33GBX 0.33
-1.52%		GBX 0.35GBX 0.326.34 million shs£4.91 million
03/28/2024GBX 0.34GBX 0.33
-2.94%		GBX 0.35GBX 0.326.34 million shs£4.98 million
03/27/2024GBX 0.36GBX 0.34
-4.23%		GBX 0.35GBX 0.326.58 million shs£5.13 million
03/26/2024GBX 0.35GBX 0.36
+1.43%		GBX 0.36GBX 0.34909,725 shs£5.36 million
03/25/2024GBX 0.36GBX 0.35
-2.78%		GBX 0.37GBX 0.354.83 million shs£5.29 million
03/22/2024GBX 0.36GBX 0.36
-0.56%		GBX 0.37GBX 0.353.12 million shs£5.36 million
03/21/2024GBX 0.35GBX 0.36
+1.13%		GBX 0.37GBX 0.35691,828 shs£5.39 million
03/20/2024GBX 0.36GBX 0.35
-0.56%		GBX 0.36GBX 0.351.51 million shs£5.33 million
03/19/2024GBX 0.36GBX 0.36
-1.39%		GBX 0.36GBX 0.356.02 million shs£5.36 million
03/18/2024GBX 0.36GBX 0.36GBX 0.36GBX 0.352.11 million shs£5.44 million
03/15/2024GBX 0.37GBX 0.36
-1.63%		GBX 0.37GBX 0.332.92 million shs£5.47 million
03/14/2024GBX 0.36GBX 0.37
+2.22%		GBX 0.37GBX 0.351.50 million shs£5.56 million
03/13/2024GBX 0.36GBX 0.36
+1.41%		GBX 0.37GBX 0.351.35 million shs£5.44 million
03/12/2024GBX 0.36GBX 0.36
-0.84%		GBX 0.38GBX 0.3511.41 million shs£5.36 million
03/11/2024GBX 0.37GBX 0.36
-1.92%		GBX 0.38GBX 0.351.83 million shs£5.41 million
03/08/2024GBX 0.36GBX 0.37
+2.78%		GBX 0.37GBX 0.352.48 million shs£5.59 million
03/07/2024GBX 0.34GBX 0.36
+5.88%		GBX 0.38GBX 0.3420.41 million shs£5.44 million
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/06/2024GBX 0.35GBX 0.34
-2.86%		GBX 0.35GBX 0.334.20 million shs£5.13 million
03/05/2024GBX 0.35GBX 0.35GBX 0.36GBX 0.341.92 million shs£5.29 million
03/04/2024GBX 0.35GBX 0.35
+1.45%		GBX 0.35GBX 0.344.42 million shs£5.29 million
03/01/2024GBX 0.35GBX 0.35
+1.45%		GBX 0.35GBX 0.3311.18 million shs£5.29 million
02/29/2024GBX 0.35GBX 0.35
-1.43%		GBX 0.36GBX 0.343.43 million shs£5.21 million
02/28/2024GBX 0.36GBX 0.35
-2.78%		GBX 0.37GBX 0.353.31 million shs£5.29 million
02/27/2024GBX 0.35GBX 0.36
+1.69%		GBX 0.36GBX 0.333.33 million shs£5.44 million
02/26/2024GBX 0.36GBX 0.35
-0.28%		GBX 0.35GBX 0.351.11 million shs£5.35 million
02/23/2024GBX 0.34GBX 0.35
+2.94%		GBX 0.35GBX 0.3411.46 million shs£5.29 million
02/22/2024GBX 0.35GBX 0.34
-3.41%		GBX 0.36GBX 0.346.39 million shs£5.13 million
02/21/2024GBX 0.36GBX 0.35
-0.85%		GBX 0.36GBX 0.35904,031 shs£5.32 million
02/20/2024GBX 0.37GBX 0.36
-3.27%		GBX 0.38GBX 0.357.29 million shs£5.36 million
02/19/2024GBX 0.37GBX 0.37
-0.81%		GBX 0.40GBX 0.371.86 million shs£5.54 million
02/16/2024GBX 0.37GBX 0.37GBX 0.39GBX 0.373.02 million shs£5.59 million
02/15/2024GBX 0.37GBX 0.37GBX 0.37GBX 0.37602,516 shs£5.59 million
02/14/2024GBX 0.39GBX 0.37
-3.90%		GBX 0.40GBX 0.374.00 million shs£5.59 million
02/13/2024GBX 0.38GBX 0.39
+0.26%		GBX 0.39GBX 0.371.38 million shs£5.81 million
02/12/2024GBX 0.39GBX 0.38
-0.26%		GBX 0.40GBX 0.3734.65 million shs£5.80 million
02/09/2024GBX 0.38GBX 0.39
+1.58%		GBX 0.40GBX 0.3419.49 million shs£5.81 million
02/08/2024GBX 0.41GBX 0.38
-6.42%		GBX 0.42GBX 0.3617.32 million shs£4.55 million
02/07/2024GBX 0.42GBX 0.41
-2.88%		GBX 0.42GBX 0.397.90 million shs£4.86 million
02/06/2024GBX 0.40GBX 0.42
+4.25%		GBX 0.43GBX 0.4017.52 million shs£5.00 million
02/05/2024GBX 0.42GBX 0.40
-3.61%		GBX 0.43GBX 0.4014.42 million shs£4.80 million
02/02/2024GBX 0.44GBX 0.42
-4.60%		GBX 0.43GBX 0.3723.59 million shs£4.98 million
02/01/2024GBX 0.45GBX 0.44
-2.25%		GBX 0.45GBX 0.416.16 million shs£5.22 million

Related Companies:
This page (LON:JAY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group