Vast Resources (VAST) Stock Chart & Stock Price History → “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad) Free VAST Stock Alerts GBX 0.25 -0.01 (-2.75%) (As of 03:37 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Vast Resources Stock Price Performance5 Day Performance-24.85%1 Month Performance-40.10%3 Month Performance+230.67%6 Month Performance+60.00%Year-To-Date Performance+120.44%1 Year Performance-67.02% Receive VAST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vast Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe 1,000X Crypto PlaybookChris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers#1 Crypto for 2024, completely FREE. VAST Stock Chart for Friday, May, 17, 2024 VAST Chart by TradingView Vast Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 0.24GBX 0.26+8.05%GBX 0.26GBX 0.24126.72 million shs£2.37 million05/15/2024GBX 0.31GBX 0.24-23.87%GBX 0.24GBX 0.24105.94 million shs£2.19 million05/14/2024GBX 0.33GBX 0.31-6.06%GBX 0.39GBX 0.3022.72 million shs£2.88 million05/13/2024GBX 0.33GBX 0.33GBX 0.36GBX 0.324.40 million shs£3.06 million05/10/2024GBX 0.34GBX 0.33-2.65%GBX 0.34GBX 0.322.41 million shs£3.06 million05/09/2024GBX 0.30GBX 0.34+11.51%GBX 0.34GBX 0.324.05 million shs£3.15 million Get the Latest News and Ratings for VAST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vast Resources and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 0.34GBX 0.30-11.63%GBX 0.37GBX 0.307.89 million shs£2.82 million05/07/2024GBX 0.36GBX 0.34-3.10%GBX 0.38GBX 0.324.16 million shs£3.19 million05/06/2024GBX 0.36GBX 0.36GBX 0.38GBX 0.335.35 million shs£3.30 million05/03/2024GBX 0.33GBX 0.36+9.23%GBX 0.38GBX 0.335.35 million shs£3.30 million05/02/2024GBX 0.34GBX 0.33-3.56%GBX 0.35GBX 0.324.62 million shs£3.02 million05/01/2024GBX 0.37GBX 0.34-7.67%GBX 0.38GBX 0.337.26 million shs£3.13 million04/30/2024GBX 0.37GBX 0.37-1.35%GBX 0.37GBX 0.354.03 million shs£3.39 million04/29/2024GBX 0.44GBX 0.37-14.94%GBX 0.41GBX 0.3516.07 million shs£3.44 million04/26/2024GBX 0.44GBX 0.42-3.22%GBX 0.45GBX 0.422.48 million shs£3.91 million04/25/2024GBX 0.42GBX 0.44+2.84%GBX 0.44GBX 0.428.05 million shs£4.04 million04/24/2024GBX 0.43GBX 0.42-1.63%GBX 0.44GBX 0.4210.78 million shs£3.93 million04/23/2024GBX 0.43GBX 0.43-0.46%GBX 0.44GBX 0.4014.93 million shs£3.99 million04/22/2024GBX 0.44GBX 0.43-1.82%GBX 0.45GBX 0.426.93 million shs£4.01 million04/19/2024GBX 0.40GBX 0.44+10.75%GBX 0.45GBX 0.409.29 million shs£4.11 million04/18/2024GBX 0.41GBX 0.40-3.38%GBX 0.43GBX 0.405.76 million shs£3.71 million04/17/2024GBX 0.41GBX 0.41+1.22%GBX 0.43GBX 0.401.96 million shs£3.84 million04/16/2024GBX 0.44GBX 0.41-5.98%GBX 0.45GBX 0.419.37 million shs£3.80 million04/15/2024GBX 0.40GBX 0.44+10.13%GBX 0.44GBX 0.3918.81 million shs£4.04 million04/12/2024GBX 0.41GBX 0.40-3.66%GBX 0.42GBX 0.3910.30 million shs£3.67 million04/11/2024GBX 0.43GBX 0.41-4.65%GBX 0.43GBX 0.4014.13 million shs£3.81 million04/10/2024GBX 0.46GBX 0.43-5.49%GBX 0.50GBX 0.4142.50 million shs£3.99 million04/09/2024GBX 0.39GBX 0.46+16.67%GBX 0.52GBX 0.3944.03 million shs£4.23 million04/08/2024GBX 0.38GBX 0.39+4.00%GBX 0.41GBX 0.3618.43 million shs£3.62 million04/05/2024GBX 0.38GBX 0.38GBX 0.39GBX 0.3712.91 million shs£3.48 million04/04/2024GBX 0.34GBX 0.38+11.94%GBX 0.39GBX 0.3425.59 million shs£3.48 million04/03/2024GBX 0.34GBX 0.34-1.47%GBX 0.34GBX 0.3223.79 million shs£3.11 million04/02/2024GBX 0.34GBX 0.34GBX 0.36GBX 0.3311.67 million shs£3.16 million04/01/2024GBX 0.34GBX 0.34GBX 0.35GBX 0.3322.65 million shs£3.16 million03/29/2024GBX 0.34GBX 0.34-0.58%GBX 0.35GBX 0.3322.65 million shs£3.16 million03/28/2024GBX 0.34GBX 0.34+0.59%GBX 0.35GBX 0.3322.65 million shs£3.18 million03/27/2024GBX 0.35GBX 0.34-2.30%GBX 0.35GBX 0.3318.20 million shs£3.16 million03/26/2024GBX 0.34GBX 0.35+3.88%GBX 0.35GBX 0.339.95 million shs£3.23 million03/25/2024GBX 0.34GBX 0.34GBX 0.34GBX 0.305.75 million shs£3.11 million03/22/2024GBX 0.33GBX 0.33+1.21%GBX 0.34GBX 0.336.32 million shs£3.10 millionA ‘DeFi Summer’ Projected! (Ad)Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now.03/21/2024GBX 0.34GBX 0.33-3.79%GBX 0.35GBX 0.335.47 million shs£3.06 million03/20/2024GBX 0.35GBX 0.34-0.58%GBX 0.35GBX 0.346.13 million shs£3.19 million03/19/2024GBX 0.34GBX 0.35+2.99%GBX 0.35GBX 0.3313.77 million shs£3.20 million03/18/2024GBX 0.37GBX 0.34-8.22%GBX 0.37GBX 0.3210.05 million shs£3.11 million03/15/2024GBX 0.36GBX 0.37+1.39%GBX 0.37GBX 0.3318.70 million shs£3.39 million03/14/2024GBX 0.37GBX 0.36-2.17%GBX 0.38GBX 0.359.09 million shs£3.34 million03/13/2024GBX 0.38GBX 0.37-2.90%GBX 0.45GBX 0.3718.56 million shs£3.42 million03/12/2024GBX 0.38GBX 0.38-0.52%GBX 0.40GBX 0.373.26 million shs£3.52 million03/11/2024GBX 0.39GBX 0.38-2.31%GBX 0.40GBX 0.3710.58 million shs£21.22 million03/08/2024GBX 0.39GBX 0.39GBX 0.40GBX 0.388.47 million shs£21.72 million03/07/2024GBX 0.41GBX 0.39-3.70%GBX 0.40GBX 0.3716.75 million shs£21.72 million03/06/2024GBX 0.46GBX 0.41-10.99%GBX 0.45GBX 0.3813.00 million shs£22.56 million03/05/2024GBX 0.47GBX 0.46-2.15%GBX 0.57GBX 0.4186.02 million shs£25.34 million03/04/2024GBX 0.33GBX 0.47+43.08%GBX 0.50GBX 0.3064.79 million shs£25.90 million03/01/2024GBX 0.06GBX 0.33+424.19%GBX 0.36GBX 0.2911.46 million shs£18.10 million02/29/2024GBX 0.07GBX 0.06-4.62%GBX 0.07GBX 0.0686.99 million shs£3.45 million02/28/2024GBX 0.07GBX 0.07-3.70%GBX 0.07GBX 0.06114.70 million shs£3.62 million02/27/2024GBX 0.07GBX 0.07-6.90%GBX 0.07GBX 0.07112.69 million shs£3.76 million02/26/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.0770.92 million shs£4.04 million02/23/2024GBX 0.06GBX 0.07+14.29%GBX 0.08GBX 0.0770.09 million shs£4.01 million02/22/2024GBX 0.08GBX 0.06-16.00%GBX 0.08GBX 0.0658.71 million shs£3.51 million02/21/2024GBX 0.08GBX 0.08-6.25%GBX 0.08GBX 0.0788.91 million shs£4.18 million02/20/2024GBX 0.08GBX 0.08+3.90%GBX 0.08GBX 0.0896.09 million shs£4.46 million02/19/2024GBX 0.08GBX 0.08+2.67%GBX 0.09GBX 0.07225.20 million shs£4.29 million02/16/2024GBX 0.07GBX 0.08+7.14%GBX 0.08GBX 0.07122.25 million shs£4.18 million Related Companies: Pathfinder Minerals Stock Chart Great Western Mining Stock Chart Metals One Stock Chart Tertiary Minerals Stock Chart Firering Strategic Minerals Stock Chart Critical Metals Stock Chart Ironveld Stock Chart Cloudbreak Discovery Stock Chart Jangada Mines Stock Chart Unicorn Mineral Resources Public Stock Chart Receive VAST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vast Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VAST) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vast Resources plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
