Free Trial

Siemens Aktiengesellschaft (SIE) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free SIE Stock Alerts
€177.62
+3.92 (+2.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlines

Siemens Aktiengesellschaft Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+0.37%
3 Month
Performance
+5.81%
6 Month
Performance
+45.09%
Year-To-Date
Performance
+4.53%
1 Year
Performance
+19.29%
Receive SIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

SIE Stock Chart for Monday, April, 29, 2024

SIE Chart by TradingView

Siemens Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024€174.64€173.70
-0.54%		€175.06€171.901.24 million shs$137.21 billion
04/25/2024€175.34€174.64
-0.40%		€176.70€173.761.22 million shs$137.95 billion
04/24/2024€174.02€175.34
+0.76%		€175.68€173.381.10 million shs$138.50 billion
04/23/2024€172.96€174.02
+0.61%		€175.86€173.44887,529 shs$137.46 billion
04/22/2024€172.96€172.96€173.36€171.821.65 million shs$136.62 billion
04/19/2024€172.68€175.52
+1.64%		€177.08€174.321.20 million shs$138.65 billion
04/18/2024€173.08€172.68
-0.23%		€174.76€172.30750,849 shs$136.40 billion
04/17/2024€173.08€173.08€174.26€171.721.08 million shs$136.72 billion
04/16/2024€172.66€173.08
+0.24%		€174.26€171.721.08 million shs$136.72 billion
04/15/2024€172.66€172.66€176.10€171.401.09 million shs$136.39 billion
04/12/2024€174.38€173.58
-0.46%		€174.54€172.00884,539 shs$137.11 billion
04/11/2024€173.14€174.38
+0.72%		€177.86€172.741.16 million shs$137.75 billion
04/10/2024€174.26€173.14
-0.64%		€175.70€173.10879,414 shs$136.77 billion
04/09/2024€172.36€174.26
+1.10%		€174.26€172.141.05 million shs$137.65 billion
04/08/2024€172.36€172.36€174.16€170.501.57 million shs$136.15 billion
04/05/2024€176.54€176.14
-0.23%		€176.58€174.54743,311 shs$139.14 billion
04/04/2024€175.60€176.54
+0.54%		€176.78€175.30928,148 shs$139.45 billion
04/03/2024€176.96€175.60
-0.77%		€177.76€175.041.26 million shs$138.71 billion
04/02/2024€176.96€176.96€178.00€176.241.44 million shs$139.78 billion
04/01/2024€176.96€176.96€178.00€176.241.44 million shs$139.78 billion
03/29/2024€176.92€176.96
+0.02%		€178.00€176.241.44 million shs$139.78 billion
03/28/2024€175.30€176.92
+0.92%		€177.08€174.66998,733 shs$139.75 billion
03/27/2024€174.06€175.30
+0.71%		€176.10€173.581.17 million shs$138.47 billion
03/26/2024€175.40€174.06
-0.76%		€175.74€173.48868,064 shs$137.49 billion
03/25/2024€175.40€175.40€175.82€172.581.08 million shs$138.55 billion
03/22/2024€175.76€174.84
-0.52%		€179.10€173.341.47 million shs$138.11 billion
03/21/2024€173.04€175.76
+1.57%		€177.56€172.081.75 million shs$138.84 billion
03/20/2024€183.62€173.04
-5.76%		€184.26€170.943.04 million shs$136.69 billion
03/19/2024€184.96€183.62
-0.72%		€186.38€183.40874,394 shs$145.05 billion
03/18/2024€184.96€184.96€186.98€183.524.08 million shs$146.10 billion
03/15/2024€183.90€184.00
+0.05%		€184.80€183.001.18 million shs$145.35 billion
03/14/2024€182.74€183.90
+0.63%		€184.34€182.08966,264 shs$145.27 billion
03/13/2024€180.62€182.74
+1.17%		€182.94€179.101.10 million shs$144.35 billion
03/12/2024€180.62€180.62€180.62€177.88944,461 shs$142.68 billion
03/11/2024€181.92€180.62
-0.71%		€180.62€177.88944,461 shs$142.68 billion
03/08/2024€181.54€181.54€182.18€178.121.07 million shs$143.40 billion
03/07/2024€178.54€181.54
+1.68%		€182.18€178.121.07 million shs$143.40 billion
03/06/2024€181.08€178.54
-1.40%		€180.52€178.021.08 million shs$141.03 billion
03/05/2024€181.28€181.08
-0.11%		€182.18€180.40787,622 shs$143.04 billion
03/04/2024€181.28€181.28€184.84€180.661.34 million shs$143.20 billion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/01/2024€179.86€182.94
+1.71%		€183.20€180.762.56 million shs$144.51 billion
02/29/2024€176.62€179.86
+1.83%		€180.00€175.721.51 million shs$142.08 billion
02/28/2024€174.90€176.62
+0.98%		€176.88€174.501.11 million shs$139.52 billion
02/27/2024€175.30€174.90
-0.23%		€175.24€173.901.04 million shs$138.16 billion
02/26/2024€175.30€175.30€175.56€171.461.84 million shs$138.47 billion
02/23/2024€169.42€172.10
+1.58%		€173.04€169.741.55 million shs$135.95 billion
02/22/2024€168.72€169.42
+0.41%		€170.10€168.581.08 million shs$133.83 billion
02/21/2024€169.58€168.72
-0.51%		€169.32€168.00874,323 shs$133.28 billion
02/20/2024€169.22€169.58
+0.21%		€169.80€167.64910,529 shs$133.95 billion
02/19/2024€169.22€169.22€169.92€167.501.76 million shs$133.67 billion
02/16/2024€165.04€167.00
+1.19%		€168.18€165.701.35 million shs$131.92 billion
02/15/2024€163.68€165.04
+0.83%		€165.04€162.40885,880 shs$130.37 billion
02/14/2024€165.14€163.68
-0.88%		€165.04€162.061.16 million shs$129.29 billion
02/13/2024€165.52€165.14
-0.23%		€166.58€165.14814,537 shs$130.45 billion
02/12/2024€165.52€165.52€166.68€164.601.78 million shs$130.75 billion
02/09/2024€168.16€165.52
-1.57%		€166.68€164.601.78 million shs$130.75 billion
02/08/2024€167.38€168.16
+0.47%		€169.20€165.761.44 million shs$132.83 billion
02/07/2024€164.62€167.38
+1.68%		€167.80€163.301.24 million shs$132.22 billion
02/06/2024€166.66€164.62
-1.22%		€167.00€164.08960,920 shs$130.04 billion
02/05/2024€166.66€166.66€167.96€165.781.12 million shs$131.65 billion
02/02/2024€166.68€166.56
-0.07%		€167.18€165.141.19 million shs$131.57 billion
02/01/2024€169.32€166.68
-1.56%		€170.48€166.382.12 million shs$131.66 billion
01/31/2024€167.34€169.32
+1.18%		€169.50€168.121.07 million shs$133.75 billion
01/30/2024€167.86€167.34
-0.31%		€167.62€166.281.00 million shs$132.19 billion
01/29/2024€167.86€167.86€168.38€165.641.11 million shs$132.60 billion

Related Companies:
This page (ETR:SIE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group