Stabilus (STM) Stock Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free STM Stock Alerts €57.10 -3.00 (-4.99%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Stabilus Stock Price Performance5 Day Performance-6.70%1 Month Performance+0.18%3 Month Performance-9.65%6 Month Performance-3.79%Year-To-Date Performance-7.46%1 Year Performance-3.22% Receive STM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stabilus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe only AI company you should be looking atThis is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>> STM Stock Chart for Monday, May, 13, 2024 STM Chart by TradingView Stabilus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024€61.20€57.10-6.70%€60.20€56.3054,988 shs$1.41 billion05/09/2024€61.20€61.20€61.80€60.1053,932 shs$1.51 billion05/08/2024€61.20€61.20€61.20€60.0015,486 shs$1.51 billion05/07/2024€60.30€61.20+1.49%€61.20€60.0015,486 shs$1.51 billion05/06/2024€60.30€60.30€60.70€59.5019,317 shs$1.49 billion05/03/2024€58.20€59.00+1.37%€59.40€58.2023,272 shs$1.46 billion Get the Latest News and Ratings for STM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stabilus and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024€58.20€58.20€59.40€58.0017,695 shs$1.44 billion05/01/2024€59.30€58.20-1.85%€59.40€58.0017,695 shs$1.44 billion04/30/2024€59.00€59.30+0.51%€60.10€58.9056,529 shs$1.46 billion04/29/2024€59.00€59.00€59.00€57.9023,893 shs$1.46 billion04/26/2024€57.30€57.70+0.70%€58.10€57.0044,177 shs$1.43 billion04/25/2024€56.00€57.30+2.32%€57.60€56.1028,721 shs$1.42 billion04/24/2024€55.30€56.00+1.27%€56.00€55.0016,049 shs$1.38 billion04/23/2024€55.40€55.30-0.18%€55.90€55.2011,612 shs$1.37 billion04/22/2024€55.40€55.40€55.70€54.9018,258 shs$1.37 billion04/19/2024€55.30€56.00+1.27%€56.10€54.7023,483 shs$1.38 billion04/18/2024€55.90€55.30-1.07%€56.00€54.8036,379 shs$1.37 billion04/17/2024€56.70€55.90-1.41%€56.90€55.2035,904 shs$1.38 billion04/16/2024€57.00€56.70-0.53%€57.00€56.0037,686 shs$1.40 billion04/15/2024€57.00€57.00€58.00€56.9017,362 shs$1.41 billion04/12/2024€57.60€57.50-0.17%€57.70€57.1016,364 shs$1.42 billion04/11/2024€58.40€57.60-1.37%€58.70€57.3020,787 shs$1.42 billion04/10/2024€58.90€58.40-0.85%€59.20€58.2032,176 shs$1.44 billion04/09/2024€58.90€58.90€59.30€58.7010,735 shs$1.45 billion04/08/2024€58.90€58.90€59.50€57.7026,673 shs$1.45 billion04/05/2024€58.10€59.10+1.72%€59.10€58.0012,682 shs$1.46 billion04/04/2024€58.70€58.10-1.02%€58.90€57.7011,160 shs$1.44 billion04/03/2024€59.00€58.70-0.51%€59.60€57.7022,531 shs$1.45 billion04/02/2024€59.00€59.00€59.85€59.0028,345 shs$1.46 billion04/01/2024€59.00€59.00€59.85€59.0028,345 shs$1.46 billion03/29/2024€59.95€59.00-1.58%€59.85€59.0028,345 shs$1.46 billion03/28/2024€59.85€59.95+0.17%€60.20€59.5012,388 shs$1.48 billion03/27/2024€59.90€59.85-0.08%€60.10€59.659,217 shs$1.48 billion03/26/2024€59.70€59.90+0.34%€59.95€59.0015,919 shs$1.48 billion03/25/2024€59.70€59.70€60.50€59.2018,062 shs$1.47 billion03/22/2024€59.10€60.00+1.52%€60.05€59.1521,852 shs$1.48 billion03/21/2024€59.75€59.10-1.09%€59.80€59.107,090 shs$1.46 billion03/20/2024€59.75€59.75€59.90€59.0511,203 shs$1.48 billion03/19/2024€59.90€59.75-0.25%€59.90€59.0511,203 shs$1.48 billion03/18/2024€59.90€59.90€60.20€59.3542,260 shs$1.48 billionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!03/15/2024€60.45€59.75-1.16%€60.50€59.7511,495 shs$1.48 billion03/14/2024€60.70€60.45-0.41%€60.55€60.206,238 shs$1.49 billion03/13/2024€59.75€60.70+1.59%€60.75€59.6010,528 shs$1.50 billion03/12/2024€60.65€59.75-1.48%€60.30€59.2014,783 shs$1.48 billion03/11/2024€60.65€60.65€61.00€60.4018,313 shs$1.50 billion03/08/2024€60.90€60.65-0.41%€61.00€60.4018,313 shs$1.50 billion03/07/2024€60.35€60.90+0.91%€61.00€59.909,969 shs$1.50 billion03/06/2024€60.35€60.35€61.15€60.2014,397 shs$1.49 billion03/05/2024€60.75€60.35-0.66%€61.15€60.2014,397 shs$1.49 billion03/04/2024€61.10€60.75-0.57%€61.10€60.3018,514 shs$1.50 billion03/01/2024€61.00€61.00€62.45€60.5040,519 shs$1.51 billion02/29/2024€62.40€61.00-2.24%€62.45€60.5040,519 shs$1.51 billion02/28/2024€62.05€62.40+0.56%€62.50€61.7521,805 shs$1.54 billion02/27/2024€62.05€62.05€62.30€61.5512,240 shs$1.53 billion02/26/2024€61.80€62.05+0.40%€62.30€61.5512,240 shs$1.53 billion02/23/2024€61.70€61.70€63.95€61.5019,065 shs$1.52 billion02/22/2024€61.75€61.70-0.08%€63.95€61.5019,065 shs$1.52 billion02/21/2024€62.10€61.75-0.56%€62.40€60.9511,127 shs$1.53 billion02/20/2024€62.55€62.10-0.72%€62.70€61.8019,418 shs$1.53 billion02/19/2024€62.35€62.55+0.32%€62.80€61.6511,743 shs$1.54 billion02/16/2024€61.80€62.20+0.65%€62.55€61.6513,052 shs$1.54 billion02/15/2024€61.80€61.80€62.25€61.4517,171 shs$1.53 billion02/14/2024€63.20€61.80-2.22%€62.25€61.4517,171 shs$1.53 billion02/13/2024€63.00€63.20+0.32%€63.90€63.0024,748 shs$1.56 billion02/12/2024€63.00€63.00€63.35€61.7528,553 shs$1.56 billion Related Companies: PFV Stock Price Chart DUE Stock Price Chart JUN3 Stock Price Chart DEZ Stock Price Chart KSB Stock Price Chart WSU Stock Price Chart KRN Stock Price Chart GBF Stock Price Chart HHFA Stock Price Chart WAC Stock Price Chart Receive STM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stabilus and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:STM) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldGold Set to EXPLODE!Gold Safe Exchange[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stabilus SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.