Free Trial

KSB SE & Co. KGaA (KSB) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free KSB Stock Alerts
€665.00
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlines

KSB SE & Co. KGaA Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
+1.53%
3 Month
Performance
+4.72%
6 Month
Performance
+9.92%
Year-To-Date
Performance
0.00%
1 Year
Performance
+22.02%
Receive KSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KSB SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

KSB Stock Chart for Thursday, May, 16, 2024

KSB Chart by TradingView

KSB SE & Co. KGaA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024€665.00€665.00€670.00€665.0054 shs$589.60 million
05/14/2024€665.00€665.00€670.00€660.0059 shs$589.60 million
05/13/2024€670.00€665.00
-0.75%		€670.00€660.0059 shs$589.60 million
05/10/2024€670.00€643.80
-3.91%		€670.00€655.002 shs$570.81 million
05/09/2024€665.00€670.00
+0.75%		€670.00€655.002 shs$594.03 million
05/08/2024€675.00€665.00
-1.48%		€665.00€655.0053 shs$589.60 million
05/07/2024€675.00€675.00€680.00€675.0017 shs$598.47 million
05/06/2024€670.00€675.00
+0.75%		€680.00€675.0017 shs$598.47 million
05/03/2024€670.00€675.00
+0.75%		€680.00€675.0025 shs$598.47 million
05/02/2024€670.00€670.00€670.00€670.006 shs$594.03 million
05/01/2024€665.00€670.00
+0.75%		€670.00€670.006 shs$594.03 million
04/30/2024€665.00€665.00€665.00€665.0023 shs$589.60 million
04/29/2024€660.00€665.00
+0.76%		€665.00€665.0023 shs$589.60 million
04/26/2024€675.00€660.00
-2.22%		€665.00€650.0034 shs$585.17 million
04/25/2024€675.00€675.00€680.00€670.00629 shs$598.47 million
04/24/2024€675.00€675.00€675.00€660.0060 shs$598.47 million
04/23/2024€645.00€675.00
+4.65%		€675.00€660.0060 shs$598.47 million
04/22/2024€645.00€645.00€645.00€630.00257 shs$571.87 million
04/19/2024€645.00€640.00
-0.78%		€640.00€640.0022 shs$567.43 million
04/18/2024€645.00€645.00€650.00€645.0079 shs$571.87 million
04/17/2024€655.00€645.00
-1.53%		€650.00€645.0059 shs$571.87 million
04/16/2024€655.00€655.00€660.00€655.008 shs$580.73 million
04/15/2024€655.00€655.00€675.00€655.00161 shs$580.73 million
04/12/2024€670.00€655.00
-2.24%		€660.00€650.0096 shs$580.73 million
04/11/2024€660.00€670.00
+1.52%		€670.00€660.0022 shs$594.03 million
04/10/2024€660.00€660.00€660.00€655.0015 shs$585.17 million
04/09/2024€670.00€660.00
-1.49%		€660.00€655.0015 shs$585.17 million
04/08/2024€670.00€670.00€670.00€670.0033 shs$594.03 million
04/05/2024€670.00€670.00€670.00€660.0033 shs$594.03 million
04/04/2024€670.00€670.00€670.00€670.002 shs$594.03 million
04/03/2024€675.00€670.00
-0.74%		€685.00€670.0046 shs$594.03 million
04/02/2024€675.00€675.00€685.00€665.00140 shs$598.47 million
04/01/2024€675.00€675.00€685.00€665.00140 shs$598.47 million
03/29/2024€695.00€675.00
-2.88%		€685.00€665.00140 shs$598.47 million
03/28/2024€670.00€695.00
+3.73%		€695.00€665.0062 shs$616.20 million
03/27/2024€650.00€670.00
+3.08%		€670.00€645.0042 shs$594.03 million
03/26/2024€615.00€650.00
+5.69%		€660.00€615.00110 shs$576.30 million
03/25/2024€615.00€615.00€630.00€615.0077 shs$545.27 million
03/22/2024€630.00€625.00
-0.79%		€635.00€615.00139 shs$554.13 million
03/21/2024€630.00€630.00€630.00€615.0029 shs$558.57 million
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
03/20/2024€635.00€630.00
-0.79%		€630.00€615.0029 shs$558.57 million
03/19/2024€645.00€635.00
-1.55%		€635.00€625.0014 shs$563.00 million
03/18/2024€645.00€645.00€645.00€645.0021 shs$571.87 million
03/15/2024€640.00€645.00
+0.78%		€645.00€645.0021 shs$571.87 million
03/14/2024€645.00€640.00
-0.78%		€645.00€640.0021 shs$567.43 million
03/13/2024€645.00€645.00€645.00€640.0016 shs$571.87 million
03/12/2024€645.00€645.00€650.00€640.0018 shs$571.87 million
03/11/2024€650.00€645.00
-0.77%		€650.00€640.0018 shs$571.87 million
03/08/2024€640.00€650.00
+1.56%		€650.00€640.0027 shs$576.30 million
03/07/2024€650.00€640.00
-1.54%		€655.00€640.00146 shs$567.43 million
03/06/2024€650.00€650.00€650.00€635.0066 shs$576.30 million
03/05/2024€640.00€650.00
+1.56%		€650.00€635.0066 shs$576.30 million
03/04/2024€640.00€640.00€660.00€640.0072 shs$567.43 million
03/01/2024€650.00€650.00€655.00€650.0027 shs$576.30 million
02/29/2024€650.00€650.00€655.00€645.003 shs$576.30 million
02/28/2024€655.00€650.00
-0.76%		€655.00€645.003 shs$576.30 million
02/27/2024€655.00€655.00€660.00€645.0050 shs$580.73 million
02/26/2024€645.00€655.00
+1.55%		€660.00€645.0050 shs$580.73 million
02/23/2024€640.00€650.00
+1.56%		€650.00€650.0025 shs$576.30 million
02/22/2024€645.00€640.00
-0.78%		€640.00€635.0025 shs$567.43 million
02/21/2024€635.00€645.00
+1.57%		€645.00€640.0025 shs$571.87 million
02/20/2024€630.00€635.00
+0.79%		€640.00€630.009 shs$563.00 million
02/19/2024€630.00€630.00€645.00€625.00119 shs$558.57 million
02/16/2024€630.00€635.00
+0.79%		€635.00€635.002 shs$563.00 million
02/15/2024€640.00€630.00
-1.56%		€650.00€630.00113 shs$558.57 million

Related Companies:
This page (ETR:KSB) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News