Free Trial

Dürr Aktiengesellschaft (DUE) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free DUE Stock Alerts
€25.16
+0.06 (+0.24%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlines

Dürr Aktiengesellschaft Stock Price Performance

5 Day
Performance
+6.70%
1 Month
Performance
+9.68%
3 Month
Performance
+24.80%
6 Month
Performance
+22.02%
Year-To-Date
Performance
+17.68%
1 Year
Performance
-11.28%
Receive DUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dürr Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DUE Stock Chart for Sunday, May, 12, 2024

DUE Chart by TradingView

Dürr Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024€25.06€25.10
+0.16%		€25.42€24.9065,001 shs$1.74 billion
05/09/2024€25.06€25.06€25.08€24.62191,269 shs$1.73 billion
05/08/2024€23.58€25.06
+6.28%		€25.08€24.62191,269 shs$1.73 billion
05/07/2024€23.60€23.58
-0.08%		€23.74€23.08184,438 shs$1.63 billion
05/06/2024€23.60€23.60€24.24€23.48118,483 shs$1.63 billion
05/03/2024€24.10€23.78
-1.33%		€24.00€23.40121,460 shs$1.65 billion
05/02/2024€24.10€24.10€24.90€23.98207,512 shs$1.67 billion
05/01/2024€24.28€24.10
-0.74%		€24.90€23.98207,512 shs$1.67 billion
04/30/2024€23.04€24.28
+5.38%		€24.36€23.06197,368 shs$1.68 billion
04/29/2024€23.04€23.04€23.16€22.66109,047 shs$1.59 billion
04/26/2024€22.36€22.34
-0.09%		€22.46€22.10124,383 shs$1.55 billion
04/25/2024€22.36€22.36€22.72€22.18134,665 shs$1.55 billion
04/24/2024€22.58€22.36
-0.97%		€22.72€22.18134,665 shs$1.55 billion
04/23/2024€22.50€22.58
+0.36%		€22.92€22.4875,602 shs$1.56 billion
04/22/2024€22.50€22.50€22.72€22.4264,067 shs$1.56 billion
04/19/2024€23.00€22.94
-0.26%		€23.16€22.4883,304 shs$1.59 billion
04/18/2024€22.90€23.00
+0.44%		€23.26€22.74139,580 shs$1.59 billion
04/17/2024€23.42€22.90
-2.22%		€23.26€22.64143,651 shs$1.58 billion
04/16/2024€22.92€23.42
+2.18%		€23.88€22.88163,663 shs$1.62 billion
04/15/2024€22.92€22.92€23.58€22.78199,842 shs$1.59 billion
04/12/2024€22.84€22.94
+0.44%		€23.26€22.44221,314 shs$1.59 billion
04/11/2024€21.92€22.84
+4.20%		€23.10€22.04263,282 shs$1.58 billion
04/10/2024€21.98€21.92
-0.27%		€22.04€21.5681,765 shs$1.52 billion
04/09/2024€21.78€21.98
+0.92%		€22.12€21.6698,738 shs$1.52 billion
04/08/2024€21.78€21.78€21.78€21.20127,879 shs$1.51 billion
04/05/2024€21.50€21.44
-0.28%		€21.62€21.4092,771 shs$1.48 billion
04/04/2024€21.30€21.50
+0.94%		€21.50€20.72117,047 shs$1.49 billion
04/03/2024€21.42€21.30
-0.56%		€21.88€21.3088,062 shs$1.47 billion
04/02/2024€21.42€21.42€21.66€21.14121,476 shs$1.48 billion
04/01/2024€21.42€21.42€21.66€21.14121,476 shs$1.48 billion
03/29/2024€21.42€21.42€21.66€21.14121,476 shs$1.48 billion
03/28/2024€21.24€21.42
+0.85%		€21.66€21.14121,476 shs$1.48 billion
03/27/2024€20.84€21.24
+1.92%		€21.50€20.78137,285 shs$1.47 billion
03/26/2024€20.70€20.84
+0.68%		€20.88€20.4499,494 shs$1.44 billion
03/25/2024€20.70€20.70€21.00€20.5284,363 shs$1.43 billion
03/22/2024€20.40€20.54
+0.69%		€20.74€20.28173,983 shs$1.42 billion
03/21/2024€20.36€20.40
+0.20%		€20.58€20.2296,752 shs$1.41 billion
03/20/2024€20.50€20.36
-0.68%		€20.64€20.2490,720 shs$1.41 billion
03/19/2024€20.96€20.50
-2.19%		€21.04€20.46106,276 shs$1.42 billion
03/18/2024€20.96€20.96€21.28€20.94260,972 shs$1.45 billion
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024€21.58€21.24
-1.58%		€21.84€21.1890,455 shs$1.47 billion
03/14/2024€21.76€21.58
-0.83%		€21.88€21.50111,105 shs$1.49 billion
03/13/2024€21.42€21.76
+1.59%		€21.78€21.22115,778 shs$1.51 billion
03/12/2024€21.42€21.42€21.62€21.18138,525 shs$1.48 billion
03/11/2024€21.42€21.42€21.56€21.2294,030 shs$1.48 billion
03/08/2024€21.36€21.38
+0.09%		€21.42€20.9478,314 shs$1.48 billion
03/07/2024€20.94€21.36
+2.01%		€21.42€20.68133,490 shs$1.48 billion
03/06/2024€20.86€20.94
+0.38%		€20.98€20.60112,709 shs$1.45 billion
03/05/2024€20.78€20.86
+0.38%		€20.88€20.58167,262 shs$1.44 billion
03/04/2024€20.78€20.78€20.88€20.44111,823 shs$1.44 billion
03/01/2024€20.60€20.44
-0.78%		€20.62€20.14132,066 shs$1.41 billion
02/29/2024€20.56€20.60
+0.19%		€21.34€20.34198,464 shs$1.43 billion
02/28/2024€20.06€20.56
+2.49%		€21.06€19.81404,836 shs$1.42 billion
02/27/2024€19.96€20.06
+0.50%		€20.26€19.66138,744 shs$1.39 billion
02/26/2024€19.96€19.96€20.38€19.78114,326 shs$1.38 billion
02/23/2024€20.18€20.26
+0.40%		€20.66€20.16111,590 shs$1.40 billion
02/22/2024€19.94€20.18
+1.20%		€20.26€19.88114,889 shs$1.40 billion
02/21/2024€20.20€19.94
-1.29%		€20.10€19.8597,621 shs$1.38 billion
02/20/2024€20.32€20.20
-0.59%		€20.32€20.0653,413 shs$1.40 billion
02/19/2024€20.32€20.32€20.58€20.04116,088 shs$1.41 billion
02/16/2024€19.90€20.00
+0.50%		€20.36€19.96114,480 shs$1.38 billion
02/15/2024€19.93€19.90
-0.15%		€19.95€19.64116,217 shs$1.38 billion
02/14/2024€20.32€19.93
-1.92%		€20.30€19.75117,095 shs$1.38 billion
02/13/2024€20.16€20.32
+0.79%		€20.44€20.0694,871 shs$1.41 billion
02/12/2024€20.16€20.16€20.86€20.1683,207 shs$1.40 billion

Related Companies:
This page (ETR:DUE) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace