GEA Group Aktiengesellschaft (G1A) Stock Chart & Stock Price History → The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad) Free G1A Stock Alerts €38.36 +0.28 (+0.74%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines GEA Group Aktiengesellschaft Stock Price Performance5 Day Performance+5.21%1 Month Performance+1.21%3 Month Performance+3.40%6 Month Performance+11.87%Year-To-Date Performance+1.78%1 Year Performance-3.96% Receive G1A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GEA Group Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. G1A Stock Chart for Saturday, May, 11, 2024 G1A Chart by TradingView GEA Group Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024€38.08€38.08€38.70€38.08165,218 shs$6.56 billion05/09/2024€37.28€38.08+2.15%€38.70€38.08165,218 shs$6.56 billion05/08/2024€36.86€37.28+1.14%€37.32€36.84342,567 shs$6.42 billion05/07/2024€36.46€36.86+1.10%€37.00€36.58169,392 shs$6.35 billion05/06/2024€36.46€36.46€36.92€36.38297,155 shs$6.28 billion05/03/2024€37.90€36.70-3.17%€37.20€36.62183,225 shs$6.32 billion Get the Latest News and Ratings for G1A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GEA Group Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024€37.90€37.90€38.04€37.70249,682 shs$6.53 billion05/01/2024€37.62€37.90+0.74%€38.04€37.70249,682 shs$6.53 billion04/30/2024€37.42€37.62+0.53%€37.78€37.44335,086 shs$6.48 billion04/29/2024€37.42€37.42€37.62€37.10150,289 shs$6.45 billion04/26/2024€37.26€36.92-0.91%€37.16€36.58203,375 shs$6.36 billion04/25/2024€37.50€37.26-0.64%€37.58€37.26211,308 shs$6.42 billion04/24/2024€37.42€37.50+0.21%€37.68€37.26227,812 shs$6.46 billion04/23/2024€37.12€37.42+0.81%€37.46€36.94211,714 shs$6.45 billion04/22/2024€37.12€37.12€37.54€36.62308,847 shs$6.40 billion04/19/2024€37.14€37.02-0.32%€37.36€36.44302,245 shs$6.38 billion04/18/2024€37.68€37.14-1.43%€37.82€37.08297,027 shs$6.40 billion04/17/2024€37.84€37.68-0.42%€37.80€37.16364,505 shs$6.49 billion04/16/2024€37.74€37.84+0.26%€38.30€37.66278,478 shs$6.52 billion04/15/2024€37.74€37.74€38.38€37.66222,496 shs$6.50 billion04/12/2024€37.90€37.74-0.42%€38.08€37.58198,822 shs$6.50 billion04/11/2024€38.08€37.90-0.47%€38.48€37.52173,366 shs$6.53 billion04/10/2024€38.12€38.08-0.10%€38.44€37.92168,782 shs$6.56 billion04/09/2024€38.50€38.12-0.99%€38.54€38.00279,507 shs$6.57 billion04/08/2024€38.50€38.50€38.60€38.26226,330 shs$6.63 billion04/05/2024€38.54€38.82+0.73%€38.82€38.26280,050 shs$6.69 billion04/04/2024€38.46€38.54+0.21%€38.70€37.98206,350 shs$6.64 billion04/03/2024€39.19€38.46-1.86%€39.34€38.46310,982 shs$6.63 billion04/02/2024€39.19€39.19€39.51€38.97189,131 shs$6.75 billion04/01/2024€39.19€39.19€39.51€38.97189,131 shs$6.75 billion03/29/2024€39.44€39.19-0.63%€39.51€38.97189,131 shs$6.75 billion03/28/2024€39.24€39.44+0.51%€39.67€38.99219,807 shs$6.80 billion03/27/2024€39.06€39.24+0.46%€39.33€38.77166,791 shs$6.76 billion03/26/2024€39.67€39.06-1.54%€39.70€38.82214,060 shs$6.73 billion03/25/2024€39.67€39.67€39.85€38.70298,068 shs$6.84 billion03/22/2024€37.98€38.89+2.40%€38.99€37.82260,911 shs$6.70 billion03/21/2024€38.03€37.98-0.13%€38.09€37.57223,993 shs$6.55 billion03/20/2024€38.77€38.03-1.91%€38.72€37.85338,943 shs$6.55 billion03/19/2024€38.36€38.77+1.07%€38.77€38.27205,925 shs$6.68 billion03/18/2024€38.36€38.36€38.47€38.01790,503 shs$6.61 billionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 03/15/2024€37.93€38.30+0.98%€38.50€37.79283,919 shs$6.60 billion03/14/2024€38.13€37.93-0.52%€38.19€37.73197,640 shs$6.54 billion03/13/2024€36.73€38.13+3.81%€38.13€36.97435,287 shs$6.57 billion03/12/2024€36.24€36.73+1.35%€37.05€36.14241,018 shs$6.33 billion03/11/2024€36.24€36.24€36.64€35.63487,229 shs$6.25 billion03/08/2024€38.36€37.12-3.23%€40.69€36.92612,295 shs$6.40 billion03/07/2024€38.10€38.36+0.68%€38.43€37.92428,293 shs$6.61 billion03/06/2024€38.13€38.10-0.08%€38.40€37.86189,915 shs$6.57 billion03/05/2024€37.96€38.13+0.45%€38.15€37.83155,145 shs$6.57 billion03/04/2024€37.96€37.96€38.02€37.41206,005 shs$6.54 billion03/01/2024€37.15€37.27+0.32%€37.50€37.02701,140 shs$6.42 billion02/29/2024€37.00€37.15+0.41%€37.27€36.77215,261 shs$6.40 billion02/28/2024€37.32€37.00-0.86%€37.41€36.83201,940 shs$6.38 billion02/27/2024€37.63€37.32-0.82%€37.72€37.32135,744 shs$6.43 billion02/26/2024€37.63€37.63€37.85€37.55239,292 shs$6.48 billion02/23/2024€37.71€37.71€38.05€37.62266,224 shs$6.50 billion02/22/2024€37.51€37.71+0.53%€38.05€37.62266,224 shs$6.50 billion02/21/2024€37.49€37.51+0.05%€37.60€37.24180,488 shs$6.46 billion02/20/2024€37.77€37.49-0.74%€37.65€37.29164,604 shs$6.46 billion02/19/2024€37.77€37.77€37.94€37.51192,893 shs$6.51 billion02/16/2024€37.47€37.37-0.27%€38.09€37.30230,433 shs$6.44 billion02/15/2024€37.24€37.47+0.62%€37.66€37.22194,680 shs$6.46 billion02/14/2024€37.26€37.24-0.05%€37.73€37.02176,318 shs$6.42 billion02/13/2024€37.10€37.26+0.43%€37.53€37.04240,098 shs$6.42 billion02/12/2024€37.10€37.10€37.43€36.83199,758 shs$6.39 billion Related Companies: KRN Stock Chart DUE Stock Chart JUN3 Stock Chart LHA Stock Chart GIL Stock Chart NDA Stock Chart TKA Stock Chart SIX2 Stock Chart GBF Stock Chart MTX Stock Chart Receive G1A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GEA Group Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:G1A) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaCollapse of the Petrodollar Colonial MetalsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeObama’s Forever Term [exposed]Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GEA Group Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.