Free Trial

DEUTZ Aktiengesellschaft (DEZ) Stock Chart & Stock Price History

→ Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad)
Free DEZ Stock Alerts
€5.48
+0.07 (+1.29%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlines

DEUTZ Aktiengesellschaft Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
-10.46%
3 Month
Performance
-3.35%
6 Month
Performance
+31.04%
Year-To-Date
Performance
+14.17%
1 Year
Performance
-4.45%
Receive DEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DEUTZ Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

DEZ Stock Chart for Wednesday, May, 15, 2024

DEZ Chart by TradingView

DEUTZ Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024€5.44€5.42
-0.37%		€5.46€5.40138,425 shs$683.10 million
05/13/2024€5.44€5.44€5.51€5.39176,717 shs$685.63 million
05/10/2024€5.55€5.37
-3.33%		€5.46€5.37188,945 shs$676.80 million
05/09/2024€5.45€5.55
+1.93%		€5.59€5.45335,614 shs$700.13 million
05/08/2024€5.42€5.45
+0.46%		€5.48€5.40181,952 shs$686.89 million
05/07/2024€5.32€5.42
+1.98%		€5.44€5.32256,990 shs$683.73 million
05/06/2024€5.32€5.32€5.40€5.30203,166 shs$670.49 million
05/03/2024€5.46€5.35
-1.92%		€5.52€5.35384,314 shs$674.90 million
05/02/2024€5.46€5.46€5.81€5.46413,929 shs$688.15 million
05/01/2024€5.80€5.46
-5.95%		€5.81€5.46413,929 shs$688.15 million
04/30/2024€5.68€5.80
+2.20%		€5.92€5.60280,509 shs$731.67 million
04/29/2024€5.68€5.68€5.86€5.66632,509 shs$715.90 million
04/26/2024€5.52€5.52€5.65€5.51309,681 shs$695.72 million
04/25/2024€5.69€5.52
-3.08%		€5.65€5.51309,681 shs$695.72 million
04/24/2024€5.60€5.69
+1.70%		€5.72€5.60146,387 shs$717.79 million
04/23/2024€5.67€5.60
-1.24%		€5.73€5.56308,097 shs$705.81 million
04/22/2024€5.67€5.67€5.67€5.57330,520 shs$714.64 million
04/19/2024€5.83€5.67
-2.75%		€5.67€5.57330,520 shs$714.64 million
04/18/2024€5.84€5.83
-0.26%		€5.93€5.81246,897 shs$734.82 million
04/17/2024€6.10€5.84
-4.26%		€5.95€5.68845,772 shs$736.72 million
04/16/2024€6.12€6.10
-0.33%		€6.22€6.08322,833 shs$769.52 million
04/15/2024€6.12€6.12€6.33€6.11238,238 shs$772.04 million
04/12/2024€6.15€6.12
-0.49%		€6.33€6.11238,238 shs$772.04 million
04/11/2024€6.15€6.15€6.34€6.03393,205 shs$775.82 million
04/10/2024€6.24€6.15
-1.44%		€6.34€6.03393,205 shs$775.82 million
04/09/2024€6.11€6.24
+2.21%		€6.27€6.09492,830 shs$787.18 million
04/08/2024€6.11€6.11€6.11€5.91513,872 shs$770.15 million
04/05/2024€6.02€6.11
+1.41%		€6.11€5.91513,872 shs$770.15 million
04/04/2024€5.93€6.02
+1.52%		€6.02€5.84389,693 shs$759.42 million
04/03/2024€5.89€5.93
+0.76%		€6.00€5.83479,751 shs$748.07 million
04/02/2024€5.89€5.89€6.05€5.84458,095 shs$742.39 million
04/01/2024€5.89€5.89€6.05€5.84458,095 shs$742.39 million
03/29/2024€6.04€5.89
-2.57%		€6.05€5.84458,095 shs$742.39 million
03/28/2024€6.04€6.04€6.05€5.89536,088 shs$761.95 million
03/27/2024€5.77€6.04
+4.68%		€6.05€5.89536,088 shs$761.95 million
03/26/2024€5.77€5.77€5.80€5.61401,890 shs$727.89 million
03/25/2024€5.68€5.77
+1.58%		€5.80€5.61401,890 shs$727.89 million
03/22/2024€5.57€5.73
+2.88%		€5.73€5.60517,312 shs$722.21 million
03/21/2024€5.57€5.57€5.79€5.201.89 million shs$672.59 million
03/20/2024€5.84€5.57
-4.63%		€5.79€5.201.89 million shs$672.59 million
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/19/2024€5.81€5.84
+0.52%		€5.92€5.81552,109 shs$705.22 million
03/18/2024€5.81€5.81€5.85€5.72610,366 shs$701.59 million
03/15/2024€5.86€5.75
-1.88%		€5.88€5.74303,381 shs$694.95 million
03/14/2024€5.84€5.86
+0.43%		€5.88€5.79191,931 shs$708.24 million
03/13/2024€5.69€5.84
+2.64%		€5.88€5.69449,281 shs$705.22 million
03/12/2024€5.81€5.69
-2.15%		€5.77€5.61502,861 shs$687.09 million
03/11/2024€5.81€5.81€6.10€5.81827,252 shs$702.20 million
03/08/2024€5.90€6.04
+2.29%		€6.21€5.801.12 million shs$729.39 million
03/07/2024€5.65€5.90
+4.52%		€5.91€5.63794,818 shs$713.07 million
03/06/2024€5.68€5.65
-0.53%		€5.69€5.61177,910 shs$682.26 million
03/05/2024€5.65€5.68
+0.44%		€5.72€5.60202,397 shs$685.88 million
03/04/2024€5.65€5.65€5.80€5.61285,336 shs$682.86 million
03/01/2024€5.75€5.75€5.77€5.56587,400 shs$694.34 million
02/29/2024€5.54€5.75
+3.79%		€5.77€5.56587,400 shs$694.34 million
02/28/2024€5.60€5.54
-1.07%		€5.59€5.45227,268 shs$668.96 million
02/27/2024€5.60€5.60€5.67€5.56251,405 shs$676.21 million
02/26/2024€5.64€5.60
-0.71%		€5.67€5.56251,405 shs$676.21 million
02/23/2024€5.71€5.64
-1.31%		€5.70€5.60141,751 shs$681.05 million
02/22/2024€5.70€5.71
+0.26%		€5.86€5.71227,557 shs$690.11 million
02/21/2024€5.66€5.70
+0.71%		€5.73€5.60228,176 shs$688.30 million
02/20/2024€5.71€5.66
-0.96%		€5.66€5.58211,764 shs$683.46 million
02/19/2024€5.71€5.71€5.81€5.70283,522 shs$690.11 million
02/16/2024€5.67€5.67€5.79€5.63309,294 shs$685.28 million
02/15/2024€5.55€5.67
+2.16%		€5.68€5.49367,029 shs$685.28 million
02/14/2024€5.77€5.55
-3.73%		€5.75€5.33715,187 shs$670.77 million

Related Companies:
This page (ETR:DEZ) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings