Free Trial

Deutsche Post (DHL) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free DHL Stock Alerts
€39.75
+0.36 (+0.91%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlines

Deutsche Post Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+1.95%
3 Month
Performance
-6.55%
6 Month
Performance
-1.58%
Year-To-Date
Performance
-11.38%
1 Year
Performance
-2.82%
Receive DHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Post and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

DHL Stock Chart for Thursday, May, 16, 2024

DHL Chart by TradingView

Deutsche Post Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024€39.58€39.39
-0.48%		€39.67€39.142.50 million shs$46.48 billion
05/14/2024€39.58€39.58€39.96€39.582.27 million shs$46.70 billion
05/13/2024€39.58€39.58€39.93€38.994.33 million shs$46.70 billion
05/10/2024€38.31€38.97
+1.72%		€39.26€38.202.75 million shs$45.98 billion
05/09/2024€38.31€38.31€38.77€37.873.37 million shs$45.21 billion
05/08/2024€38.42€38.31
-0.29%		€38.77€37.873.37 million shs$45.21 billion
05/07/2024€39.80€38.42
-3.47%		€38.58€38.072.92 million shs$45.34 billion
05/06/2024€39.80€39.80€40.11€39.573.63 million shs$46.96 billion
05/03/2024€39.26€39.52
+0.66%		€39.70€39.063.53 million shs$46.63 billion
05/02/2024€39.26€39.26€39.67€39.183.16 million shs$46.33 billion
05/01/2024€38.90€39.26
+0.93%		€39.67€39.183.16 million shs$46.33 billion
04/30/2024€38.84€38.90
+0.15%		€39.10€38.752.45 million shs$46.29 billion
04/29/2024€38.84€38.84€38.93€38.192.26 million shs$46.22 billion
04/26/2024€38.44€38.00
-1.14%		€38.50€37.862.85 million shs$45.22 billion
04/25/2024€39.05€38.44
-1.56%		€39.17€38.352.74 million shs$45.74 billion
04/24/2024€38.65€39.05
+1.03%		€39.27€38.722.40 million shs$46.47 billion
04/23/2024€38.34€38.65
+0.81%		€38.91€38.461.87 million shs$45.99 billion
04/22/2024€38.34€38.34€38.38€37.832.73 million shs$45.62 billion
04/19/2024€38.30€38.29
-0.03%		€38.68€38.022.18 million shs$45.57 billion
04/18/2024€38.23€38.30
+0.18%		€38.74€38.101.63 million shs$45.58 billion
04/17/2024€38.99€38.23
-1.95%		€38.68€38.212.05 million shs$45.49 billion
04/16/2024€38.79€38.99
+0.52%		€39.40€38.891.75 million shs$46.40 billion
04/15/2024€38.79€38.79€39.71€38.642.24 million shs$46.16 billion
04/12/2024€39.02€39.00
-0.05%		€39.39€38.752.31 million shs$46.41 billion
04/11/2024€39.13€39.02
-0.28%		€39.71€38.662.25 million shs$46.43 billion
04/10/2024€39.42€39.13
-0.74%		€39.69€39.081.60 million shs$46.56 billion
04/09/2024€39.03€39.42
+1.00%		€39.63€39.071.56 million shs$46.91 billion
04/08/2024€39.03€39.03€39.59€38.962.65 million shs$46.45 billion
04/05/2024€39.62€39.89
+0.68%		€39.98€39.591.79 million shs$47.47 billion
04/04/2024€39.19€39.62
+1.10%		€39.66€39.062.01 million shs$47.15 billion
04/03/2024€39.92€39.19
-1.82%		€40.09€39.192.60 million shs$46.64 billion
04/02/2024€39.92€39.92€40.05€39.303.02 million shs$47.50 billion
04/01/2024€39.92€39.92€40.05€39.303.02 million shs$47.50 billion
03/29/2024€39.92€39.92€40.05€39.303.02 million shs$47.50 billion
03/28/2024€40.20€39.92
-0.71%		€40.05€39.303.02 million shs$47.50 billion
03/27/2024€39.84€40.20
+0.90%		€40.73€39.823.06 million shs$47.84 billion
03/26/2024€39.75€39.84
+0.23%		€39.92€39.401.77 million shs$47.41 billion
03/25/2024€39.75€39.75€40.16€39.404.09 million shs$47.30 billion
03/22/2024€38.82€38.93
+0.27%		€39.45€38.902.32 million shs$46.32 billion
03/21/2024€38.82€38.82€38.97€38.581.99 million shs$46.20 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/20/2024€38.54€38.82
+0.74%		€38.96€38.502.09 million shs$46.20 billion
03/19/2024€39.14€38.54
-1.55%		€39.20€38.312.54 million shs$45.86 billion
03/18/2024€39.14€39.14€39.27€38.548.38 million shs$46.58 billion
03/15/2024€38.85€38.58
-0.71%		€39.00€38.523.16 million shs$45.90 billion
03/14/2024€38.95€38.85
-0.24%		€39.00€38.532.63 million shs$46.23 billion
03/13/2024€38.73€38.95
+0.56%		€38.98€38.303.06 million shs$46.34 billion
03/12/2024€38.45€38.73
+0.74%		€38.86€38.242.78 million shs$46.09 billion
03/11/2024€38.45€38.45€39.22€38.273.95 million shs$45.75 billion
03/08/2024€39.07€38.45
-1.60%		€39.22€38.273.95 million shs$45.75 billion
03/07/2024€41.69€39.07
-6.28%		€40.53€38.789.66 million shs$46.49 billion
03/06/2024€42.41€41.69
-1.69%		€42.18€41.493.13 million shs$49.61 billion
03/05/2024€42.55€42.41
-0.33%		€42.56€42.102.27 million shs$50.46 billion
03/04/2024€42.55€42.55€42.99€42.363.32 million shs$50.63 billion
03/01/2024€43.19€42.91
-0.65%		€43.32€42.854.72 million shs$51.06 billion
02/29/2024€42.84€43.19
+0.83%		€43.25€42.852.14 million shs$51.40 billion
02/28/2024€42.92€42.84
-0.20%		€43.06€42.661.99 million shs$50.97 billion
02/27/2024€43.46€42.92
-1.23%		€43.33€42.841.55 million shs$51.07 billion
02/26/2024€43.46€43.46€43.66€43.361.88 million shs$51.71 billion
02/23/2024€43.10€43.51
+0.94%		€43.65€43.211.90 million shs$51.77 billion
02/22/2024€42.98€43.10
+0.28%		€43.23€42.941.32 million shs$51.29 billion
02/21/2024€43.00€42.98
-0.03%		€43.33€42.841.46 million shs$51.15 billion
02/20/2024€42.72€43.00
+0.64%		€43.00€42.591.70 million shs$51.16 billion
02/19/2024€42.72€42.72€42.96€42.472.44 million shs$50.84 billion
02/16/2024€42.15€42.54
+0.91%		€42.95€42.452.69 million shs$50.62 billion
02/15/2024€41.88€42.15
+0.64%		€42.22€41.721.88 million shs$50.16 billion

Related Companies:
This page (ETR:DHL) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
This unknown company solves the biggest issue with AI
Manward Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange