Krones (KRN) Stock Chart & Stock Price History → You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad) Free KRN Stock Alerts €131.00 -0.80 (-0.61%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Krones Stock Price Performance5 Day Performance+5.65%1 Month Performance+4.30%3 Month Performance+13.52%6 Month Performance+31.13%Year-To-Date Performance+17.17%1 Year Performance+18.44% Receive KRN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Krones and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. KRN Stock Chart for Friday, May, 10, 2024 KRN Chart by TradingView Krones Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024€129.40€131.80+1.85%€132.80€127.2049,363 shs$4.16 billion05/08/2024€124.20€129.40+4.19%€129.40€124.4068,028 shs$4.09 billion05/07/2024€124.00€124.20+0.16%€124.80€123.4020,941 shs$3.92 billion05/06/2024€124.00€124.00€124.20€122.2018,453 shs$3.92 billion05/03/2024€123.60€124.60+0.81%€124.80€123.2014,388 shs$3.94 billion05/02/2024€123.60€123.60€126.20€123.0014,434 shs$3.90 billion Get the Latest News and Ratings for KRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Krones and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024€125.60€123.60-1.59%€126.20€123.0014,434 shs$3.90 billion04/30/2024€124.00€125.60+1.29%€125.60€123.6029,013 shs$3.97 billion04/29/2024€124.00€124.00€124.40€122.2010,633 shs$3.92 billion04/26/2024€123.60€121.80-1.46%€123.60€121.006,089 shs$3.85 billion04/25/2024€124.00€123.60-0.32%€125.00€123.207,372 shs$3.90 billion04/24/2024€123.20€124.00+0.65%€124.80€123.6013,180 shs$3.92 billion04/23/2024€122.80€123.20+0.33%€124.20€122.607,513 shs$3.89 billion04/22/2024€122.80€122.80€123.60€122.408,725 shs$3.88 billion04/19/2024€123.60€123.80+0.16%€124.40€122.408,598 shs$3.91 billion04/18/2024€123.80€123.60-0.16%€124.40€123.4012,763 shs$3.90 billion04/17/2024€126.00€123.80-1.75%€124.60€122.6016,073 shs$3.91 billion04/16/2024€127.80€126.00-1.41%€128.80€125.8012,181 shs$3.98 billion04/15/2024€127.80€127.80€130.40€127.2022,523 shs$4.04 billion04/12/2024€126.80€126.80€126.80€124.8013,130 shs$4.01 billion04/11/2024€125.60€126.80+0.96%€126.80€125.2013,305 shs$4.01 billion04/10/2024€127.60€125.60-1.57%€127.60€125.4011,344 shs$3.97 billion04/09/2024€127.40€127.60+0.16%€128.60€127.0011,960 shs$4.03 billion04/08/2024€127.40€127.40€127.40€126.0015,728 shs$4.02 billion04/05/2024€128.20€127.00-0.94%€129.20€126.4021,467 shs$4.01 billion04/04/2024€127.00€128.20+0.94%€128.60€124.6024,131 shs$4.05 billion04/03/2024€122.70€127.00+3.50%€133.40€126.6076,877 shs$4.01 billion04/02/2024€122.70€122.70€123.60€121.5036,564 shs$3.88 billion04/01/2024€122.70€122.70€123.60€121.5036,564 shs$3.88 billion03/29/2024€123.00€122.70-0.24%€123.60€121.5036,564 shs$3.88 billion03/28/2024€123.40€123.00-0.32%€123.70€123.0014,301 shs$3.89 billion03/27/2024€123.40€123.40€124.20€121.3035,198 shs$3.90 billion03/26/2024€120.90€123.40+2.07%€124.20€121.3035,198 shs$3.90 billion03/25/2024€120.90€120.90€120.90€119.4017,313 shs$3.82 billion03/22/2024€118.70€119.80+0.93%€119.90€116.8019,996 shs$3.78 billion03/21/2024€117.50€118.70+1.02%€118.70€117.3011,894 shs$3.75 billion03/20/2024€117.50€117.50€118.50€117.2010,329 shs$3.71 billion03/19/2024€117.50€117.50€118.80€117.1015,385 shs$3.71 billion03/18/2024€117.50€117.50€118.80€117.4030,773 shs$3.71 billion03/15/2024€117.60€117.90+0.26%€118.30€116.7026,224 shs$3.72 billionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/14/2024€118.00€117.60-0.34%€118.50€117.1011,048 shs$3.71 billion03/13/2024€115.60€118.00+2.08%€118.40€116.0011,612 shs$3.73 billion03/12/2024€116.00€115.60-0.34%€115.80€114.5016,137 shs$3.65 billion03/11/2024€116.00€116.00€116.40€115.008,796 shs$3.66 billion03/08/2024€115.70€116.00+0.26%€117.20€114.8013,173 shs$3.66 billion03/07/2024€115.50€115.70+0.17%€116.10€114.8012,140 shs$3.65 billion03/06/2024€115.60€115.50-0.09%€115.80€115.009,558 shs$3.65 billion03/05/2024€115.00€115.60+0.52%€115.90€114.0014,607 shs$3.65 billion03/04/2024€115.00€115.00€116.10€113.3015,640 shs$3.63 billion03/01/2024€110.90€114.30+3.07%€114.70€111.1037,383 shs$3.61 billion02/29/2024€112.10€110.90-1.07%€112.60€110.9018,012 shs$3.50 billion02/28/2024€111.80€112.10+0.27%€113.10€111.3021,065 shs$3.54 billion02/27/2024€113.40€111.80-1.41%€114.30€111.4039,218 shs$3.53 billion02/26/2024€113.40€113.40€119.20€112.3070,640 shs$3.58 billion02/23/2024€115.40€119.40+3.47%€119.80€115.7079,254 shs$3.77 billion02/22/2024€115.70€115.40-0.26%€116.20€114.1016,315 shs$3.65 billion02/21/2024€116.00€115.70-0.26%€115.90€113.9029,540 shs$3.65 billion02/20/2024€116.60€116.00-0.51%€116.50€115.1015,699 shs$3.66 billion02/19/2024€116.60€116.60€116.60€115.7017,763 shs$3.68 billion02/16/2024€115.80€115.20-0.52%€117.40€114.9012,631 shs$3.64 billion02/15/2024€113.80€115.80+1.76%€115.80€113.3025,103 shs$3.66 billion02/14/2024€115.20€113.80-1.22%€114.70€112.6015,358 shs$3.59 billion02/13/2024€115.40€115.20-0.17%€116.60€113.8024,619 shs$3.64 billion02/12/2024€115.40€115.40€116.40€114.5023,009 shs$3.65 billion02/09/2024€114.50€114.90+0.35%€115.60€114.4013,452 shs$3.63 billion Related Companies: JUN3 Stock Chart DUE Stock Chart PFV Stock Chart STM Stock Chart G1A Stock Chart GIL Stock Chart NDA Stock Chart TKA Stock Chart SIX2 Stock Chart GBF Stock Chart Receive KRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Krones and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:KRN) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressHe Is Giving Away BitcoinCrypto Swap Profits[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Krones AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.