Free Trial

Jungheinrich Aktiengesellschaft (JUN3) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free JUN3 Stock Alerts
€35.38
-0.46 (-1.28%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChart

Jungheinrich Aktiengesellschaft Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
-7.67%
3 Month
Performance
+16.61%
6 Month
Performance
+29.31%
Year-To-Date
Performance
+6.50%
1 Year
Performance
+12.89%
Receive JUN3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jungheinrich Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

JUN3 Stock Chart for Sunday, May, 12, 2024

JUN3 Chart by TradingView

Jungheinrich Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024€35.84€35.84€35.94€34.6454,780 shs$1.72 billion
05/09/2024€34.56€35.84
+3.70%		€35.94€34.6454,780 shs$1.72 billion
05/08/2024€35.84€34.56
-3.57%		€35.26€33.40153,983 shs$1.66 billion
05/07/2024€35.32€35.84
+1.47%		€36.20€35.2041,598 shs$1.72 billion
05/06/2024€35.32€35.32€35.48€34.8272,259 shs$1.70 billion
05/03/2024€34.88€34.72
-0.46%		€35.16€34.3488,719 shs$1.67 billion
05/02/2024€34.88€34.88€35.70€34.8839,268 shs$1.67 billion
05/01/2024€35.26€34.88
-1.08%		€35.70€34.8839,268 shs$1.67 billion
04/30/2024€35.52€35.26
-0.73%		€35.82€34.48148,650 shs$1.69 billion
04/29/2024€35.52€35.52€35.72€35.2062,243 shs$1.70 billion
04/26/2024€35.94€35.28
-1.84%		€35.72€34.40121,045 shs$1.69 billion
04/25/2024€36.14€35.94
-0.55%		€36.22€35.7027,425 shs$1.73 billion
04/24/2024€35.42€36.14
+2.03%		€36.44€35.3849,330 shs$1.73 billion
04/23/2024€35.64€35.42
-0.62%		€36.10€35.2441,740 shs$1.70 billion
04/22/2024€35.64€35.64€36.50€34.88101,996 shs$1.71 billion
04/19/2024€36.48€36.86
+1.04%		€37.00€36.2662,360 shs$1.77 billion
04/18/2024€37.08€36.48
-1.62%		€37.32€36.4067,225 shs$1.75 billion
04/17/2024€37.68€37.08
-1.59%		€37.44€36.4467,412 shs$1.78 billion
04/16/2024€38.30€37.68
-1.62%		€38.98€37.6851,819 shs$1.81 billion
04/15/2024€38.30€38.30€39.12€38.1491,430 shs$1.84 billion
04/12/2024€38.12€38.32
+0.52%		€38.56€37.6074,684 shs$1.84 billion
04/11/2024€38.92€38.12
-2.06%		€38.92€37.36133,314 shs$1.83 billion
04/10/2024€38.78€38.92
+0.36%		€39.38€38.64103,579 shs$1.87 billion
04/09/2024€37.66€38.78
+2.97%		€38.78€37.74134,384 shs$1.86 billion
04/08/2024€37.66€37.66€37.66€36.28120,129 shs$1.81 billion
04/05/2024€35.60€37.66
+5.79%		€37.66€36.28120,129 shs$1.81 billion
04/04/2024€35.14€35.60
+1.31%		€35.80€35.1086,636 shs$1.71 billion
04/03/2024€35.14€35.14€36.06€34.46147,371 shs$1.69 billion
04/02/2024€34.28€35.14
+2.51%		€36.06€34.46147,371 shs$1.69 billion
04/01/2024€34.28€34.28€34.74€33.60128,048 shs$1.65 billion
03/29/2024€33.78€34.28
+1.48%		€34.74€33.60128,048 shs$1.65 billion
03/28/2024€34.50€33.78
-2.09%		€34.52€33.1678,314 shs$1.62 billion
03/27/2024€34.20€34.50
+0.88%		€34.58€34.0447,339 shs$1.66 billion
03/26/2024€34.96€34.20
-2.17%		€34.80€33.3067,909 shs$1.64 billion
03/25/2024€34.96€34.96€34.96€33.42123,585 shs$1.68 billion
03/22/2024€33.16€33.16€33.24€32.4466,749 shs$1.59 billion
03/21/2024€31.00€33.16
+6.97%		€33.24€32.4466,749 shs$1.59 billion
03/20/2024€31.06€31.00
-0.19%		€31.26€30.5841,778 shs$1.49 billion
03/19/2024€31.18€31.06
-0.38%		€31.44€30.8640,576 shs$1.49 billion
03/18/2024€31.18€31.18€31.60€30.9082,838 shs$1.50 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024€31.38€31.50
+0.38%		€31.84€31.3248,190 shs$1.51 billion
03/14/2024€31.38€31.38€31.38€31.1228,507 shs$1.51 billion
03/13/2024€31.08€31.38
+0.97%		€31.38€31.1228,507 shs$1.51 billion
03/12/2024€31.14€31.08
-0.19%		€31.16€30.5047,456 shs$1.49 billion
03/11/2024€31.14€31.14€31.78€31.1444,969 shs$1.49 billion
03/08/2024€31.82€31.62
-0.63%		€31.84€31.1041,423 shs$1.52 billion
03/07/2024€32.04€31.82
-0.69%		€32.04€31.1442,750 shs$1.53 billion
03/06/2024€31.96€32.04
+0.25%		€32.44€31.3883,528 shs$1.54 billion
03/05/2024€31.24€31.96
+2.30%		€32.10€30.72114,382 shs$1.53 billion
03/04/2024€31.24€31.24€31.52€29.18163,337 shs$1.50 billion
03/01/2024€28.86€28.86€29.06€28.54104,493 shs$1.39 billion
02/29/2024€29.20€28.86
-1.16%		€29.06€28.54104,493 shs$1.39 billion
02/28/2024€28.80€29.20
+1.39%		€29.26€28.4837,063 shs$1.40 billion
02/27/2024€29.18€28.80
-1.30%		€29.26€28.6269,715 shs$1.38 billion
02/26/2024€29.18€29.18€30.12€29.0881,519 shs$1.40 billion
02/23/2024€29.96€29.96€30.32€29.26159,182 shs$1.44 billion
02/22/2024€29.84€29.96
+0.40%		€30.32€29.26159,182 shs$1.44 billion
02/21/2024€29.88€29.84
-0.13%		€29.84€29.5033,344 shs$1.43 billion
02/20/2024€30.34€29.88
-1.52%		€30.40€29.8846,633 shs$1.43 billion
02/19/2024€30.34€30.34€30.64€30.0621,581 shs$1.46 billion
02/16/2024€30.34€30.08
-0.86%		€31.00€29.9657,674 shs$1.44 billion
02/15/2024€30.64€30.34
-0.98%		€30.76€30.2838,160 shs$1.46 billion
02/14/2024€30.72€30.64
-0.26%		€30.92€30.3239,568 shs$1.47 billion
02/13/2024€30.34€30.72
+1.25%		€31.08€30.5058,018 shs$1.47 billion
02/12/2024€30.34€30.34€31.00€30.1044,844 shs$1.46 billion

Related Companies:
This page (ETR:JUN3) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research