Free Trial

WashTec (WSU) Stock Chart & Stock Price History

→ WATCH: The Truth About Inflation (From Birch Gold) (Ad)
Free WSU Stock Alerts
€40.80
+1.30 (+3.29%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlines

WashTec Stock Price Performance

5 Day
Performance
-4.67%
1 Month
Performance
+4.62%
3 Month
Performance
+21.07%
6 Month
Performance
+23.64%
Year-To-Date
Performance
+27.50%
1 Year
Performance
+3.95%
Receive WSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WashTec and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

WSU Stock Chart for Thursday, May, 16, 2024

WSU Chart by TradingView

WashTec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024€40.30€41.70
+3.47%		€41.70€40.002,800 shs$557.95 million
05/14/2024€42.80€40.30
-5.84%		€42.80€40.303,105 shs$539.21 million
05/13/2024€42.80€42.80€43.00€40.3013,858 shs$572.66 million
05/10/2024€40.80€42.80
+4.90%		€43.00€40.3013,858 shs$572.66 million
05/09/2024€38.50€40.80
+5.97%		€40.80€39.40939 shs$545.90 million
05/08/2024€38.50€38.50€39.90€38.507,972 shs$515.13 million
05/07/2024€39.30€38.50
-2.04%		€39.90€38.507,972 shs$515.13 million
05/06/2024€39.30€39.30€39.90€38.601,930 shs$525.83 million
05/03/2024€40.00€39.30
-1.75%		€39.90€38.601,930 shs$525.83 million
05/02/2024€40.00€40.00€40.40€39.601,526 shs$535.20 million
05/01/2024€39.70€40.00
+0.76%		€40.40€39.601,526 shs$535.20 million
04/30/2024€39.20€39.70
+1.28%		€41.00€39.205,478 shs$531.19 million
04/29/2024€39.20€39.20€39.20€37.601,845 shs$524.50 million
04/26/2024€37.40€37.00
-1.07%		€37.50€36.702,961 shs$495.06 million
04/25/2024€36.80€37.40
+1.63%		€37.50€36.602,423 shs$500.41 million
04/24/2024€37.30€36.80
-1.34%		€37.70€36.702,926 shs$492.38 million
04/23/2024€37.20€37.30
+0.27%		€38.20€36.804,380 shs$499.07 million
04/22/2024€37.20€37.20€37.60€36.604,650 shs$497.74 million
04/19/2024€37.90€37.90€38.80€37.702,115 shs$507.10 million
04/18/2024€39.30€37.90
-3.56%		€38.80€37.702,115 shs$507.10 million
04/17/2024€39.00€39.30
+0.77%		€39.30€38.602,414 shs$525.83 million
04/16/2024€39.00€39.00€39.60€38.803,581 shs$521.82 million
04/15/2024€39.20€39.00
-0.51%		€39.60€38.803,581 shs$521.82 million
04/12/2024€38.70€38.70€39.40€38.106,275 shs$517.81 million
04/11/2024€39.30€38.70
-1.53%		€39.40€38.106,275 shs$517.81 million
04/10/2024€39.30€39.30€39.60€39.00654 shs$525.83 million
04/09/2024€39.30€39.30€39.80€39.004,426 shs$525.83 million
04/08/2024€39.50€39.30
-0.51%		€39.80€39.004,426 shs$525.83 million
04/05/2024€38.70€39.00
+0.78%		€39.10€38.40601 shs$521.82 million
04/04/2024€39.00€38.70
-0.77%		€39.20€38.603,186 shs$517.81 million
04/03/2024€39.45€39.00
-1.14%		€39.50€38.703,781 shs$521.82 million
04/02/2024€39.45€39.45€39.75€38.606,238 shs$527.84 million
04/01/2024€39.45€39.45€39.75€38.606,238 shs$527.84 million
03/29/2024€39.00€39.45
+1.15%		€39.75€38.606,238 shs$527.84 million
03/28/2024€40.35€39.00
-3.35%		€40.00€38.6011,222 shs$521.82 million
03/27/2024€38.30€40.35
+5.35%		€40.60€37.909,532 shs$539.88 million
03/26/2024€39.40€38.30
-2.79%		€39.40€37.504,359 shs$512.45 million
03/25/2024€39.40€39.40€40.95€38.507,573 shs$527.17 million
03/22/2024€40.75€40.75€41.50€38.4021,693 shs$545.24 million
03/21/2024€37.95€40.75
+7.38%		€41.50€38.4021,693 shs$545.24 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!

See how with its ongoing expansion and development
03/20/2024€38.25€37.95
-0.78%		€38.30€37.951,033 shs$507.77 million
03/19/2024€38.40€38.25
-0.39%		€38.35€38.10553 shs$511.79 million
03/18/2024€38.40€38.40€38.65€37.851,072 shs$513.79 million
03/15/2024€37.60€37.80
+0.53%		€38.00€37.451,666 shs$505.76 million
03/14/2024€37.60€37.60€37.90€37.103,265 shs$503.09 million
03/13/2024€37.35€37.60
+0.67%		€37.90€37.103,265 shs$503.09 million
03/12/2024€37.45€37.35
-0.27%		€37.40€36.701,869 shs$499.74 million
03/11/2024€36.85€37.45
+1.63%		€37.65€36.701,892 shs$501.08 million
03/08/2024€36.55€36.85
+0.82%		€37.35€36.202,182 shs$493.05 million
03/07/2024€36.15€36.55
+1.11%		€37.15€36.004,947 shs$489.04 million
03/06/2024€36.00€36.15
+0.42%		€36.75€35.653,773 shs$483.69 million
03/05/2024€36.10€36.00
-0.28%		€36.50€35.805,162 shs$481.68 million
03/04/2024€36.70€36.10
-1.63%		€37.45€35.508,373 shs$483.02 million
03/01/2024€35.85€36.40
+1.53%		€36.80€36.202,733 shs$487.03 million
02/29/2024€35.85€35.85€36.40€35.103,454 shs$479.67 million
02/28/2024€36.05€35.85
-0.55%		€36.40€35.103,454 shs$479.67 million
02/27/2024€36.15€36.05
-0.28%		€36.95€36.051,970 shs$482.35 million
02/26/2024€36.40€36.15
-0.69%		€36.75€36.005,997 shs$483.69 million
02/23/2024€34.50€36.40
+5.51%		€37.00€36.204,971 shs$487.03 million
02/22/2024€34.50€34.50€35.95€34.3516,740 shs$461.61 million
02/21/2024€34.85€34.50
-1.00%		€35.95€34.3516,740 shs$461.61 million
02/20/2024€34.45€34.85
+1.16%		€35.75€34.4517,561 shs$466.29 million
02/19/2024€34.45€34.45€35.20€33.6019,285 shs$460.94 million
02/16/2024€33.70€33.70€36.75€32.9515,271 shs$450.91 million
02/15/2024€33.60€33.70
+0.30%		€36.75€32.9515,271 shs$450.91 million

Related Companies:
This page (ETR:WSU) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Does this make you sick?
Allegiance Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends