Free Trial

Pfeiffer Vacuum Technology (PFV) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free PFV Stock Alerts
€155.00
+0.80 (+0.52%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlines

Pfeiffer Vacuum Technology Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
0.00%
3 Month
Performance
-0.26%
6 Month
Performance
+2.92%
Year-To-Date
Performance
+0.52%
1 Year
Performance
+2.65%
Receive PFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pfeiffer Vacuum Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

PFV Stock Chart for Sunday, May, 12, 2024

PFV Chart by TradingView

Pfeiffer Vacuum Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024€154.40€154.20
-0.13%		€154.20€153.60758 shs$1.52 billion
05/09/2024€154.60€154.40
-0.13%		€154.40€153.608,422 shs$1.52 billion
05/08/2024€154.60€154.60€154.60€153.602,397 shs$1.53 billion
05/07/2024€154.40€154.60
+0.13%		€154.60€153.802,234 shs$1.53 billion
05/06/2024€154.40€154.40€154.40€153.60962 shs$1.52 billion
05/03/2024€154.60€154.40
-0.13%		€154.40€153.60962 shs$1.52 billion
05/02/2024€154.60€154.60€154.60€153.801,604 shs$1.53 billion
05/01/2024€154.20€154.60
+0.26%		€154.60€153.801,604 shs$1.53 billion
04/30/2024€154.40€154.20
-0.13%		€154.20€153.604,350 shs$1.52 billion
04/29/2024€154.40€154.40€154.80€153.602,801 shs$1.52 billion
04/26/2024€154.60€154.20
-0.26%		€154.80€153.602,404 shs$1.52 billion
04/25/2024€154.00€154.60
+0.39%		€154.60€154.00751 shs$1.53 billion
04/24/2024€154.00€154.00€154.20€152.402,793 shs$1.52 billion
04/23/2024€154.00€154.00€154.80€153.403,224 shs$1.52 billion
04/22/2024€154.00€154.00€154.40€153.402,532 shs$1.52 billion
04/19/2024€153.60€154.40
+0.52%		€154.80€153.003,299 shs$1.52 billion
04/18/2024€153.60€153.60€154.60€152.605,242 shs$1.52 billion
04/17/2024€154.00€153.60
-0.26%		€154.60€152.605,242 shs$1.52 billion
04/16/2024€154.80€154.00
-0.52%		€154.00€152.606,939 shs$1.52 billion
04/15/2024€154.80€154.80€155.00€154.404,777 shs$1.53 billion
04/12/2024€155.00€155.00€155.80€154.402,882 shs$1.53 billion
04/11/2024€155.20€155.00
-0.13%		€155.40€154.403,404 shs$1.53 billion
04/10/2024€155.60€155.20
-0.26%		€155.60€153.6011,876 shs$1.53 billion
04/09/2024€155.80€155.60
-0.13%		€155.80€155.202,586 shs$1.54 billion
04/08/2024€155.80€155.80€156.00€155.205,404 shs$1.54 billion
04/05/2024€156.40€156.40€156.40€155.401,717 shs$1.54 billion
04/04/2024€155.00€156.40
+0.90%		€156.40€155.401,717 shs$1.54 billion
04/03/2024€156.00€155.00
-0.64%		€156.40€155.002,963 shs$1.53 billion
04/02/2024€156.00€156.00€156.20€155.603,629 shs$1.54 billion
04/01/2024€156.00€156.00€156.20€155.603,629 shs$1.54 billion
03/29/2024€156.00€156.00€156.20€155.603,629 shs$1.54 billion
03/28/2024€155.60€156.00
+0.26%		€156.40€155.002,589 shs$1.54 billion
03/27/2024€155.40€155.60
+0.13%		€156.00€155.00659 shs$1.54 billion
03/26/2024€155.20€155.40
+0.13%		€156.00€155.203,827 shs$1.53 billion
03/25/2024€155.20€155.20€156.00€155.204,441 shs$1.53 billion
03/22/2024€155.60€155.20
-0.26%		€156.00€155.204,441 shs$1.53 billion
03/21/2024€156.00€155.60
-0.26%		€156.60€155.602,266 shs$1.54 billion
03/20/2024€156.40€156.00
-0.26%		€156.40€156.002,140 shs$1.54 billion
03/19/2024€156.20€156.40
+0.13%		€156.40€155.801,368 shs$1.54 billion
03/18/2024€156.20€156.20€156.60€155.606,046 shs$1.54 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024€156.40€155.60
-0.51%		€156.40€155.603,963 shs$1.54 billion
03/14/2024€156.20€156.40
+0.13%		€157.00€155.604,532 shs$1.54 billion
03/13/2024€156.40€156.20
-0.13%		€156.40€155.404,273 shs$1.54 billion
03/12/2024€156.40€156.40€156.40€155.402,619 shs$1.54 billion
03/11/2024€156.60€156.40
-0.13%		€156.40€155.402,619 shs$1.54 billion
03/08/2024€156.60€156.60€156.60€156.202,413 shs$1.55 billion
03/07/2024€156.60€156.60€156.60€156.201,701 shs$1.55 billion
03/06/2024€156.60€156.60€157.00€156.202,363 shs$1.55 billion
03/05/2024€156.80€156.60
-0.13%		€157.00€156.202,363 shs$1.55 billion
03/04/2024€156.80€156.80€157.20€156.202,199 shs$1.55 billion
03/01/2024€156.80€156.60
-0.13%		€157.20€156.0014,097 shs$1.55 billion
02/29/2024€156.40€156.80
+0.26%		€156.80€156.001,994 shs$1.55 billion
02/28/2024€156.60€156.40
-0.13%		€156.60€156.001,362 shs$1.54 billion
02/27/2024€156.60€156.60€156.80€156.002,400 shs$1.55 billion
02/26/2024€156.00€156.60
+0.38%		€156.80€156.002,400 shs$1.55 billion
02/23/2024€157.00€157.00€157.00€155.803,684 shs$1.55 billion
02/22/2024€156.00€157.00
+0.64%		€157.00€155.803,684 shs$1.55 billion
02/21/2024€156.20€156.00
-0.13%		€156.80€156.001,670 shs$1.54 billion
02/20/2024€158.80€156.20
-1.64%		€158.00€155.605,789 shs$1.54 billion
02/19/2024€158.80€158.80€158.80€157.002,933 shs$1.57 billion
02/16/2024€158.00€158.40
+0.25%		€159.00€157.204,562 shs$1.56 billion
02/15/2024€158.00€158.00€158.20€156.003,312 shs$1.56 billion
02/14/2024€155.80€158.00
+1.41%		€158.20€156.003,312 shs$1.56 billion
02/13/2024€155.40€155.80
+0.26%		€156.00€155.402,629 shs$1.54 billion
02/12/2024€155.40€155.40€156.00€155.402,026 shs$1.53 billion

Related Companies:
This page (ETR:PFV) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace