Free Trial

Hamburger Hafen und Logistik Aktiengesellschaft (HHFA) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free HHFA Stock Alerts
€16.80
-0.10 (-0.59%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

Hamburger Hafen und Logistik Aktiengesellschaft Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.06%
3 Month
Performance
+0.48%
6 Month
Performance
+2.56%
Year-To-Date
Performance
+0.24%
1 Year
Performance
+38.39%
Receive HHFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamburger Hafen und Logistik Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

HHFA Stock Chart for Monday, May, 20, 2024

HHFA Chart by TradingView

Hamburger Hafen und Logistik Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€16.86€16.90
+0.24%		€16.90€16.7814,997 shs$1.23 billion
05/16/2024€16.80€16.86
+0.36%		€16.90€16.7421,873 shs$1.22 billion
05/15/2024€16.82€16.80
-0.12%		€16.82€16.70103,522 shs$1.22 billion
05/14/2024€16.84€16.82
-0.12%		€16.84€16.7235,670 shs$1.22 billion
05/13/2024€16.84€16.84€16.90€16.783,849 shs$1.22 billion
05/10/2024€16.76€16.84
+0.48%		€16.90€16.783,849 shs$1.22 billion
05/09/2024€16.74€16.76
+0.12%		€16.76€16.723,263 shs$1.22 billion
05/08/2024€16.82€16.74
-0.48%		€16.78€16.7050,635 shs$1.21 billion
05/07/2024€16.82€16.82€16.82€16.744,348 shs$1.22 billion
05/06/2024€16.82€16.82€16.82€16.7410,178 shs$1.22 billion
05/03/2024€16.82€16.82€16.82€16.7410,178 shs$1.22 billion
05/02/2024€16.82€16.82€16.84€16.744,277 shs$1.22 billion
05/01/2024€16.82€16.82€16.90€16.765,800 shs$1.22 billion
04/30/2024€16.74€16.82
+0.48%		€16.82€16.728,355 shs$1.22 billion
04/29/2024€16.74€16.74€16.78€16.74882 shs$1.21 billion
04/26/2024€16.74€16.74€16.78€16.74531 shs$1.21 billion
04/25/2024€16.74€16.74€16.82€16.745,893 shs$1.21 billion
04/24/2024€16.82€16.74
-0.48%		€16.84€16.741,542 shs$1.21 billion
04/23/2024€16.98€16.82
-0.94%		€16.88€16.746,418 shs$1.22 billion
04/22/2024€16.98€16.98€16.98€16.7214,706 shs$1.23 billion
04/19/2024€16.76€16.76€16.76€16.741,364 shs$1.22 billion
04/18/2024€16.72€16.76
+0.24%		€16.78€16.721,658 shs$1.22 billion
04/17/2024€16.80€16.72
-0.48%		€16.82€16.729,041 shs$1.21 billion
04/16/2024€16.80€16.80€16.80€16.749,572 shs$1.22 billion
04/15/2024€16.74€16.80
+0.36%		€16.80€16.749,572 shs$1.22 billion
04/12/2024€16.78€16.74
-0.24%		€16.78€16.74594 shs$1.21 billion
04/11/2024€16.80€16.78
-0.12%		€16.78€16.741,371 shs$1.22 billion
04/10/2024€16.76€16.80
+0.24%		€16.82€16.744,661 shs$1.22 billion
04/09/2024€16.84€16.76
-0.48%		€16.84€16.763,313 shs$1.22 billion
04/08/2024€16.84€16.84€16.88€16.7617,492 shs$1.22 billion
04/05/2024€16.80€16.96
+0.95%		€16.96€16.7411,702 shs$1.23 billion
04/04/2024€16.74€16.80
+0.36%		€16.80€16.746,915 shs$1.22 billion
04/03/2024€16.72€16.74
+0.12%		€16.76€16.7225,970 shs$1.21 billion
04/02/2024€16.72€16.72€16.90€16.7215,426 shs$1.21 billion
04/01/2024€16.72€16.72€16.90€16.7215,426 shs$1.21 billion
03/29/2024€16.80€16.72
-0.48%		€16.90€16.7215,426 shs$1.21 billion
03/28/2024€16.78€16.80
+0.12%		€16.80€16.7215,519 shs$1.22 billion
03/27/2024€16.74€16.78
+0.24%		€16.78€16.7212,167 shs$1.22 billion
03/26/2024€16.74€16.74€16.80€16.743,204 shs$1.21 billion
03/25/2024€16.78€16.74
-0.24%		€16.80€16.743,204 shs$1.21 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024€16.72€16.80
+0.48%		€16.80€16.729,153 shs$1.22 billion
03/21/2024€16.76€16.72
-0.24%		€16.76€16.7211,196 shs$1.21 billion
03/20/2024€16.76€16.76€16.76€16.721,394 shs$1.22 billion
03/19/2024€16.76€16.76€16.76€16.721,394 shs$1.22 billion
03/18/2024€16.74€16.76
+0.12%		€16.80€16.742,049 shs$1.22 billion
03/15/2024€16.72€16.72€16.78€16.726,799 shs$1.21 billion
03/14/2024€16.72€16.72€16.76€16.726,145 shs$1.21 billion
03/13/2024€16.74€16.72
-0.12%		€16.88€16.7219,497 shs$1.21 billion
03/12/2024€16.74€16.74€16.76€16.7027,335 shs$1.21 billion
03/11/2024€16.76€16.74
-0.12%		€16.76€16.7027,335 shs$1.21 billion
03/08/2024€16.76€16.76€16.76€16.724,366 shs$1.22 billion
03/07/2024€16.78€16.76
-0.12%		€16.76€16.724,366 shs$1.22 billion
03/06/2024€16.76€16.78
+0.12%		€16.78€16.7216,651 shs$1.22 billion
03/05/2024€16.86€16.76
-0.59%		€16.78€16.721,303 shs$1.22 billion
03/04/2024€16.86€16.86€16.88€16.728,322 shs$1.22 billion
03/01/2024€16.74€17.00
+1.55%		€17.00€16.7253,079 shs$1.23 billion
02/29/2024€16.74€16.74€16.76€16.726,622 shs$1.21 billion
02/28/2024€16.82€16.74
-0.48%		€16.76€16.726,622 shs$1.21 billion
02/27/2024€16.88€16.82
-0.36%		€16.82€16.724,722 shs$1.22 billion
02/26/2024€16.88€16.88€16.88€16.726,918 shs$1.22 billion
02/23/2024€16.74€16.88
+0.84%		€16.88€16.726,918 shs$1.22 billion
02/22/2024€16.80€16.74
-0.36%		€16.80€16.7210,441 shs$1.21 billion
02/21/2024€16.72€16.80
+0.48%		€16.80€16.727,967 shs$1.22 billion
02/20/2024€16.72€16.72€16.74€16.728,079 shs$1.21 billion
02/19/2024€16.72€16.72€16.76€16.728,775 shs$1.21 billion

Related Companies:
This page (ETR:HHFA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders