Free Trial

Bilfinger (GBF) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free GBF Stock Alerts
€45.70
+0.05 (+0.11%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlines

Bilfinger Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+9.46%
3 Month
Performance
+19.07%
6 Month
Performance
+29.32%
Year-To-Date
Performance
+31.25%
1 Year
Performance
+28.30%
Receive GBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bilfinger and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

GBF Stock Chart for Monday, May, 13, 2024

GBF Chart by TradingView

Bilfinger Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024€45.30€45.65
+0.77%		€45.80€45.1026,979 shs$1.71 billion
05/09/2024€44.95€45.30
+0.78%		€45.75€44.8560,268 shs$1.70 billion
05/08/2024€44.30€44.95
+1.47%		€44.95€44.2537,803 shs$1.68 billion
05/07/2024€43.40€44.30
+2.07%		€44.45€43.3025,517 shs$1.66 billion
05/06/2024€43.40€43.40€44.20€43.2022,871 shs$1.63 billion
05/03/2024€43.70€43.85
+0.34%		€44.10€42.9046,064 shs$1.64 billion
05/02/2024€43.70€43.70€44.90€43.7032,963 shs$1.64 billion
05/01/2024€44.75€43.70
-2.35%		€44.90€43.7032,963 shs$1.64 billion
04/30/2024€44.75€44.75€45.35€44.6562,456 shs$1.68 billion
04/29/2024€44.75€44.75€45.60€44.6077,531 shs$1.68 billion
04/26/2024€44.10€44.60
+1.13%		€44.60€43.7051,231 shs$1.67 billion
04/25/2024€43.10€44.10
+2.32%		€44.50€42.9574,650 shs$1.65 billion
04/24/2024€42.30€43.10
+1.89%		€43.25€42.3528,032 shs$1.62 billion
04/23/2024€41.35€42.30
+2.30%		€42.30€41.4056,517 shs$1.59 billion
04/22/2024€41.35€41.35€41.45€40.6032,751 shs$1.55 billion
04/19/2024€40.90€41.35
+1.10%		€41.60€40.6543,992 shs$1.55 billion
04/18/2024€41.25€40.90
-0.85%		€41.45€40.8548,259 shs$1.53 billion
04/17/2024€41.45€41.25
-0.48%		€41.60€40.50112,368 shs$1.55 billion
04/16/2024€41.75€41.45
-0.72%		€41.95€41.3035,883 shs$1.55 billion
04/15/2024€41.75€41.75€42.10€41.5043,176 shs$1.56 billion
04/12/2024€41.90€41.45
-1.07%		€41.85€41.4544,017 shs$1.55 billion
04/11/2024€41.85€41.90
+0.12%		€42.15€41.4539,892 shs$1.57 billion
04/10/2024€42.90€41.85
-2.45%		€42.55€41.5577,401 shs$1.57 billion
04/09/2024€42.90€42.90€43.30€42.40111,217 shs$1.61 billion
04/08/2024€42.90€42.90€42.90€42.3047,084 shs$1.61 billion
04/05/2024€42.90€43.00
+0.23%		€43.25€42.5561,192 shs$1.61 billion
04/04/2024€42.85€42.90
+0.12%		€42.90€41.7058,537 shs$1.61 billion
04/03/2024€43.30€42.85
-1.04%		€43.65€42.4582,758 shs$1.61 billion
04/02/2024€43.30€43.30€44.20€43.1069,832 shs$1.62 billion
04/01/2024€43.30€43.30€44.20€43.1069,832 shs$1.62 billion
03/29/2024€44.00€43.30
-1.59%		€44.20€43.1069,832 shs$1.62 billion
03/28/2024€43.00€44.00
+2.33%		€44.14€42.8243,201 shs$1.65 billion
03/27/2024€43.36€43.00
-0.83%		€43.50€42.9661,408 shs$1.61 billion
03/26/2024€42.98€43.36
+0.88%		€44.12€42.90114,548 shs$1.63 billion
03/25/2024€42.98€42.98€43.22€42.3234,996 shs$1.61 billion
03/22/2024€43.64€42.76
-2.02%		€43.98€42.3490,771 shs$1.60 billion
03/21/2024€43.86€43.64
-0.50%		€43.96€43.2058,062 shs$1.64 billion
03/20/2024€44.52€43.86
-1.48%		€44.40€43.7069,629 shs$1.64 billion
03/19/2024€44.34€44.52
+0.41%		€44.92€44.1667,411 shs$1.67 billion
03/18/2024€44.34€44.34€44.96€44.34526,140 shs$1.66 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024€44.96€44.62
-0.76%		€45.16€44.3888,764 shs$1.67 billion
03/14/2024€45.24€44.96
-0.62%		€45.58€44.6684,073 shs$1.69 billion
03/13/2024€43.54€45.24
+3.90%		€45.28€43.78108,992 shs$1.70 billion
03/12/2024€42.54€43.54
+2.35%		€43.72€42.1635,671 shs$1.63 billion
03/11/2024€42.54€42.54€42.78€42.3480,854 shs$1.59 billion
03/08/2024€42.72€42.64
-0.19%		€42.80€42.4290,626 shs$1.60 billion
03/07/2024€42.26€42.72
+1.09%		€43.20€42.18116,414 shs$1.60 billion
03/06/2024€42.48€42.26
-0.52%		€42.56€42.0847,229 shs$1.58 billion
03/05/2024€42.72€42.48
-0.56%		€42.90€42.1632,069 shs$1.59 billion
03/04/2024€42.72€42.72€43.08€42.5427,057 shs$1.60 billion
03/01/2024€42.44€42.54
+0.24%		€42.84€42.3070,210 shs$1.59 billion
02/29/2024€42.52€42.44
-0.19%		€42.60€42.2621,214 shs$1.59 billion
02/28/2024€42.44€42.52
+0.19%		€42.80€42.1631,240 shs$1.59 billion
02/27/2024€42.76€42.44
-0.75%		€43.12€42.2637,638 shs$1.59 billion
02/26/2024€42.76€42.76€43.04€42.2837,036 shs$1.60 billion
02/23/2024€43.26€43.20
-0.14%		€44.00€42.8488,774 shs$1.62 billion
02/22/2024€41.52€43.26
+4.19%		€43.54€42.08119,229 shs$1.62 billion
02/21/2024€42.80€41.52
-2.99%		€42.64€41.18109,082 shs$1.56 billion
02/20/2024€43.40€42.80
-1.38%		€43.30€42.5469,932 shs$1.60 billion
02/19/2024€43.40€43.40€44.16€42.7694,454 shs$1.63 billion
02/16/2024€41.92€43.12
+2.86%		€43.60€42.20123,913 shs$1.62 billion
02/15/2024€38.34€41.92
+9.34%		€42.60€39.06338,860 shs$1.57 billion
02/14/2024€38.38€38.34
-0.10%		€38.98€38.1463,743 shs$1.44 billion
02/13/2024€37.70€38.38
+1.80%		€38.58€37.8033,852 shs$1.44 billion
02/12/2024€37.70€37.70€38.64€37.7023,567 shs$1.41 billion

Related Companies:
This page (ETR:GBF) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace