Free Trial

Aumann (AAG) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free AAG Stock Alerts
€17.52
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

Aumann Stock Price Performance

5 Day
Performance
-2.67%
1 Month
Performance
+5.16%
3 Month
Performance
+6.44%
6 Month
Performance
+12.89%
Year-To-Date
Performance
-5.71%
1 Year
Performance
+13.32%
Receive AAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aumann and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

AAG Stock Chart for Saturday, May, 18, 2024

AAG Chart by TradingView

Aumann Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€18.06€17.52
-2.99%		€17.80€17.2862,644 shs$257.37 million
05/16/2024€17.66€18.06
+2.27%		€18.50€17.9241,025 shs$265.30 million
05/15/2024€17.62€17.66
+0.23%		€17.70€17.447,049 shs$259.43 million
05/14/2024€18.00€17.62
-2.11%		€18.20€17.5422,004 shs$258.84 million
05/13/2024€18.00€18.00€18.06€17.528,154 shs$264.42 million
05/10/2024€17.34€17.40
+0.35%		€17.80€17.0617,402 shs$255.61 million
05/09/2024€16.90€17.34
+2.60%		€17.56€16.7032,160 shs$254.73 million
05/08/2024€16.98€16.90
-0.47%		€17.10€16.8011,195 shs$248.26 million
05/07/2024€17.38€16.98
-2.30%		€17.38€16.9811,106 shs$249.44 million
05/06/2024€17.38€17.38€17.44€17.368,243 shs$255.31 million
05/03/2024€17.70€17.58
-0.68%		€17.80€17.4611,339 shs$258.25 million
05/02/2024€17.70€17.70€17.78€17.3810,578 shs$260.01 million
05/01/2024€17.54€17.70
+0.91%		€17.78€17.3810,578 shs$260.01 million
04/30/2024€17.36€17.54
+1.04%		€17.54€17.286,456 shs$257.66 million
04/29/2024€17.36€17.36€17.40€17.222,580 shs$255.02 million
04/26/2024€17.14€17.10
-0.23%		€17.20€16.8412,906 shs$251.20 million
04/25/2024€17.38€17.14
-1.38%		€17.54€17.143,467 shs$251.79 million
04/24/2024€17.24€17.38
+0.81%		€17.58€17.0014,768 shs$255.31 million
04/23/2024€17.20€17.24
+0.23%		€17.34€16.6424,463 shs$253.26 million
04/22/2024€17.20€17.20€17.44€16.6223,938 shs$252.67 million
04/19/2024€16.66€16.86
+1.20%		€16.92€16.5217,405 shs$247.67 million
04/18/2024€16.90€16.66
-1.42%		€16.90€16.4812,255 shs$244.74 million
04/17/2024€17.40€16.90
-2.87%		€17.30€16.7223,151 shs$248.26 million
04/16/2024€17.68€17.40
-1.58%		€18.00€17.3811,208 shs$255.61 million
04/15/2024€17.68€17.68€18.32€17.6815,188 shs$259.72 million
04/12/2024€18.24€17.68
-3.07%		€18.32€17.6815,188 shs$259.72 million
04/11/2024€18.00€18.24
+1.33%		€18.30€17.9026,271 shs$267.95 million
04/10/2024€17.98€18.00
+0.11%		€18.20€17.8824,162 shs$264.42 million
04/09/2024€17.36€17.98
+3.57%		€18.00€17.1226,031 shs$264.13 million
04/08/2024€17.36€17.36€18.20€17.3630,738 shs$255.02 million
04/05/2024€17.82€18.40
+3.25%		€18.48€17.8279,974 shs$270.30 million
04/04/2024€17.68€17.82
+0.79%		€17.94€17.5223,798 shs$261.78 million
04/03/2024€17.76€17.68
-0.45%		€17.76€17.2430,837 shs$269.62 million
04/02/2024€17.76€17.76€17.76€17.3424,034 shs$270.84 million
04/01/2024€17.76€17.76€17.76€17.3424,034 shs$270.84 million
03/29/2024€17.46€17.76
+1.72%		€17.76€17.3424,034 shs$270.84 million
03/28/2024€17.46€17.46€17.60€16.6249,716 shs$266.27 million
03/27/2024€16.60€17.46
+5.18%		€17.60€16.6249,716 shs$266.27 million
03/26/2024€17.08€16.60
-2.81%		€18.00€16.6069,644 shs$253.15 million
03/25/2024€17.08€17.08€17.52€17.0619,358 shs$260.47 million
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024€16.98€17.08
+0.59%		€17.52€17.0619,358 shs$260.47 million
03/21/2024€16.86€16.98
+0.71%		€17.28€16.9018,413 shs$258.95 million
03/20/2024€16.48€16.86
+2.31%		€16.94€16.4021,029 shs$257.12 million
03/19/2024€15.38€16.48
+7.15%		€16.66€15.4237,571 shs$251.32 million
03/18/2024€15.38€15.38€15.48€15.1217,756 shs$234.55 million
03/15/2024€15.64€15.40
-1.53%		€15.72€15.407,156 shs$234.85 million
03/14/2024€15.56€15.64
+0.51%		€15.72€15.603,783 shs$238.51 million
03/13/2024€15.44€15.56
+0.78%		€15.64€15.4011,256 shs$237.29 million
03/12/2024€15.84€15.44
-2.53%		€15.68€15.2019,106 shs$235.46 million
03/11/2024€15.84€15.84€15.92€15.6211,536 shs$241.56 million
03/08/2024€15.74€15.70
-0.25%		€15.82€15.649,810 shs$239.43 million
03/07/2024€15.52€15.74
+1.42%		€15.84€15.484,022 shs$240.04 million
03/06/2024€15.52€15.52€15.80€15.4414,322 shs$236.68 million
03/05/2024€16.40€15.52
-5.37%		€15.80€15.4414,322 shs$236.68 million
03/04/2024€16.40€16.40€16.68€16.363,953 shs$250.10 million
03/01/2024€16.82€16.34
-2.85%		€16.78€16.327,469 shs$249.19 million
02/29/2024€16.76€16.82
+0.36%		€16.90€16.6011,344 shs$256.51 million
02/28/2024€16.68€16.76
+0.48%		€16.86€16.604,530 shs$255.59 million
02/27/2024€16.74€16.68
-0.36%		€16.74€16.685,900 shs$254.37 million
02/26/2024€16.74€16.74€16.82€16.7010,045 shs$255.29 million
02/23/2024€16.86€16.74
-0.71%		€17.06€16.7010,833 shs$255.29 million
02/22/2024€16.86€16.86€16.98€16.7012,336 shs$257.12 million
02/21/2024€16.72€16.86
+0.84%		€17.02€16.6013,996 shs$257.12 million
02/20/2024€16.46€16.72
+1.58%		€16.80€16.409,679 shs$254.98 million
02/19/2024€16.46€16.46€16.70€16.1415,529 shs$251.02 million

Related Companies:
This page (ETR:AAG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry