Free Trial

Koenig & Bauer (SKB) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free SKB Stock Alerts
€12.30
+0.16 (+1.32%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

Koenig & Bauer Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+0.99%
3 Month
Performance
+20.59%
6 Month
Performance
+9.04%
Year-To-Date
Performance
+1.65%
1 Year
Performance
-30.43%
Receive SKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koenig & Bauer and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SKB Stock Chart for Saturday, May, 18, 2024

SKB Chart by TradingView

Koenig & Bauer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€12.14€12.30
+1.32%		€12.50€12.188,246 shs$203.20 million
05/16/2024€12.10€12.14
+0.33%		€12.20€11.8620,398 shs$200.55 million
05/15/2024€12.22€12.10
-0.98%		€12.52€11.9448,161 shs$199.89 million
05/14/2024€12.24€12.22
-0.16%		€12.40€11.8851,836 shs$201.87 million
05/13/2024€12.24€12.24€12.58€12.0635,933 shs$202.21 million
05/10/2024€11.74€12.02
+2.39%		€12.16€11.6029,371 shs$198.57 million
05/09/2024€12.72€11.74
-7.70%		€12.82€11.40104,466 shs$193.95 million
05/08/2024€13.38€12.72
-4.93%		€13.16€12.2660,193 shs$210.13 million
05/07/2024€13.22€13.38
+1.21%		€13.46€12.8822,665 shs$221.04 million
05/06/2024€13.22€13.22€13.42€13.0423,001 shs$218.39 million
05/03/2024€13.20€13.20€13.54€13.1424,592 shs$218.06 million
05/02/2024€13.28€13.20
-0.60%		€13.54€13.1424,592 shs$218.06 million
05/01/2024€13.18€13.28
+0.76%		€13.66€13.1623,683 shs$219.39 million
04/30/2024€12.82€13.18
+2.81%		€13.20€12.7066,358 shs$217.73 million
04/29/2024€12.82€12.82€12.94€12.5621,936 shs$211.79 million
04/26/2024€12.70€12.52
-1.42%		€12.78€12.4415,941 shs$206.83 million
04/25/2024€12.72€12.70
-0.16%		€12.86€12.4624,125 shs$209.80 million
04/24/2024€12.68€12.72
+0.32%		€12.86€12.3646,689 shs$210.13 million
04/23/2024€12.44€12.68
+1.93%		€12.78€12.3435,251 shs$209.47 million
04/22/2024€12.44€12.44€12.48€12.2249,575 shs$205.51 million
04/19/2024€12.18€12.50
+2.63%		€12.56€12.2011,912 shs$206.50 million
04/18/2024€12.00€12.18
+1.50%		€12.28€12.0815,301 shs$201.21 million
04/17/2024€12.18€12.00
-1.48%		€12.36€11.8214,290 shs$198.24 million
04/16/2024€12.32€12.18
-1.14%		€12.50€12.1613,027 shs$201.21 million
04/15/2024€12.32€12.32€12.68€12.2033,054 shs$203.53 million
04/12/2024€12.50€12.32
-1.44%		€12.68€12.2033,054 shs$203.53 million
04/11/2024€12.50€12.50€12.62€12.1223,232 shs$206.50 million
04/10/2024€12.32€12.50
+1.46%		€12.62€12.1223,232 shs$206.50 million
04/09/2024€12.04€12.32
+2.33%		€12.44€11.9219,867 shs$203.53 million
04/08/2024€12.04€12.04€12.20€11.7643,485 shs$198.90 million
04/05/2024€12.34€12.36
+0.16%		€12.54€12.1411,672 shs$204.19 million
04/04/2024€12.20€12.34
+1.15%		€12.40€12.0811,227 shs$203.86 million
04/03/2024€12.50€12.20
-2.40%		€12.62€11.7052,797 shs$201.54 million
04/02/2024€12.50€12.50€12.62€12.4011,189 shs$206.50 million
04/01/2024€12.50€12.50€12.62€12.4011,189 shs$206.50 million
03/29/2024€12.52€12.50
-0.16%		€12.62€12.4011,189 shs$206.50 million
03/28/2024€12.52€12.52€12.76€12.4619,638 shs$206.83 million
03/27/2024€12.70€12.52
-1.42%		€12.76€12.4619,638 shs$206.83 million
03/26/2024€12.62€12.70
+0.63%		€12.96€12.6827,443 shs$209.80 million
03/25/2024€12.62€12.62€12.86€12.4815,727 shs$208.48 million
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024€12.40€12.62
+1.77%		€12.72€12.3410,204 shs$208.48 million
03/21/2024€12.40€12.40€12.46€12.0621,952 shs$204.85 million
03/20/2024€12.40€12.40€12.72€12.2070,348 shs$204.85 million
03/19/2024€11.96€12.40
+3.68%		€12.72€12.2070,348 shs$204.85 million
03/18/2024€11.96€11.96€12.06€11.6433,418 shs$197.58 million
03/15/2024€11.32€11.66
+3.00%		€11.76€11.3237,721 shs$192.62 million
03/14/2024€11.44€11.32
-1.05%		€11.54€11.327,247 shs$187.01 million
03/13/2024€11.06€11.44
+3.44%		€11.54€10.9837,724 shs$188.99 million
03/12/2024€11.06€11.06€11.18€10.946,694 shs$182.71 million
03/11/2024€11.06€11.06€11.14€10.9039,214 shs$182.71 million
03/08/2024€10.72€11.06
+3.17%		€11.14€10.9039,214 shs$182.71 million
03/07/2024€10.44€10.72
+2.68%		€10.90€10.2036,286 shs$177.09 million
03/06/2024€10.58€10.44
-1.32%		€10.66€10.1427,083 shs$172.47 million
03/05/2024€10.78€10.58
-1.86%		€10.92€10.3621,994 shs$174.78 million
03/04/2024€10.78€10.78€10.92€10.5824,367 shs$178.09 million
03/01/2024€10.06€10.78
+7.16%		€10.92€10.5824,367 shs$178.09 million
02/29/2024€10.08€10.06
-0.20%		€10.14€10.008,347 shs$166.19 million
02/28/2024€9.95€10.08
+1.31%		€10.14€9.8541,541 shs$166.52 million
02/27/2024€9.95€9.95€10.00€9.769,928 shs$164.37 million
02/26/2024€9.86€9.95
+0.91%		€10.00€9.769,928 shs$164.37 million
02/23/2024€10.04€9.86
-1.79%		€10.08€9.6924,569 shs$162.89 million
02/22/2024€10.14€10.04
-0.99%		€10.20€9.9824,534 shs$165.86 million
02/21/2024€10.18€10.14
-0.39%		€10.20€9.9218,267 shs$167.51 million
02/20/2024€10.20€10.18
-0.20%		€10.24€10.089,409 shs$168.17 million
02/19/2024€10.20€10.20€10.30€10.1616,975 shs$168.50 million

Related Companies:
This page (ETR:SKB) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry