Free Trial

INDUS (INH) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free INH Stock Alerts
€26.85
+0.45 (+1.70%)
(As of 06/5/2024 ET)
Compare
Stock AnalysisChartHeadlines

INDUS Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+4.68%
3 Month
Performance
+24.59%
6 Month
Performance
+29.71%
Year-To-Date
Performance
+20.13%
1 Year
Performance
+7.62%
Receive INH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INDUS and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

INH Stock Chart for Thursday, June, 6, 2024

INH Chart by TradingView

INDUS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2024€26.65€26.40
-0.94%		€26.65€26.2514,755 shs$681.12 million
06/04/2024€26.65€26.65€27.20€26.5020,866 shs$687.57 million
06/03/2024€26.95€26.65
-1.11%		€27.20€26.5020,866 shs$687.57 million
05/31/2024€26.30€27.15
+3.23%		€27.20€26.3515,359 shs$700.47 million
05/30/2024€27.10€26.30
-2.95%		€27.10€26.3013,761 shs$678.54 million
05/29/2024€27.20€27.10
-0.37%		€27.80€27.1010,093 shs$699.18 million
05/28/2024€26.85€27.20
+1.30%		€27.50€26.8515,468 shs$701.76 million
05/27/2024€26.85€26.85€26.95€26.2020,718 shs$692.73 million
05/24/2024€27.65€26.40
-4.52%		€26.95€26.2526,080 shs$710.16 million
05/23/2024€28.10€27.65
-1.60%		€28.20€27.6522,070 shs$743.79 million
05/22/2024€28.10€28.10€28.50€27.8029,598 shs$755.89 million
05/21/2024€27.70€28.10
+1.44%		€28.50€27.8029,598 shs$755.89 million
05/20/2024€27.70€27.70€28.15€27.5033,263 shs$745.13 million
05/17/2024N/A€27.70€28.15€27.5033,263 shs$745.13 million
05/13/2024€27.15€27.85
+2.58%		€28.05€27.3025,186 shs$749.17 million
05/10/2024€26.95€27.35
+1.48%		€27.55€27.1013,883 shs$735.72 million
05/09/2024€26.55€26.95
+1.51%		€27.10€26.6516,832 shs$724.96 million
05/08/2024€26.55€26.55€26.75€25.8521,252 shs$714.20 million
05/07/2024€25.65€26.55
+3.51%		€26.75€25.8521,252 shs$714.20 million
05/06/2024€25.65€25.65€25.85€25.609,220 shs$689.99 million
05/03/2024€25.50€25.70
+0.78%		€25.90€25.657,770 shs$691.33 million
05/02/2024€25.50€25.50€26.10€25.5014,435 shs$685.95 million
05/01/2024€26.10€25.50
-2.30%		€26.10€25.5014,435 shs$685.95 million
04/30/2024€26.10€26.10€26.20€25.7015,105 shs$702.09 million
04/29/2024€25.70€26.10
+1.56%		€26.20€25.7015,105 shs$702.09 million
04/26/2024€25.65€25.30
-1.36%		€25.75€25.2519,732 shs$680.57 million
04/25/2024€26.00€25.65
-1.35%		€26.20€25.5511,409 shs$689.99 million
04/24/2024€25.55€26.00
+1.76%		€26.00€25.608,017 shs$699.40 million
04/23/2024€25.35€25.55
+0.79%		€25.85€25.3011,452 shs$687.30 million
04/22/2024€25.35€25.35€25.50€25.0520,119 shs$681.92 million
04/19/2024€25.15€25.40
+0.99%		€25.55€25.109,002 shs$683.26 million
04/18/2024€25.25€25.15
-0.40%		€25.45€25.104,941 shs$676.54 million
04/17/2024€25.85€25.25
-2.32%		€25.65€25.0517,356 shs$679.23 million
04/16/2024€25.80€25.85
+0.19%		€26.20€25.8510,528 shs$695.37 million
04/15/2024€25.80€25.80€26.50€25.8016,371 shs$694.02 million
04/12/2024€26.50€26.05
-1.70%		€26.50€25.9515,277 shs$700.75 million
04/11/2024€26.60€26.50
-0.38%		€27.00€26.4518,697 shs$712.85 million
04/10/2024€26.80€26.60
-0.75%		€26.85€26.6018,067 shs$715.54 million
04/09/2024€26.60€26.80
+0.75%		€26.90€26.3025,617 shs$720.92 million
04/08/2024€26.60€26.60€26.60€26.2021,719 shs$715.54 million
Everything from semiconductors to space shuttles depend on this overlooked mineral (Ad)

Boron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in semiconductor technologies. A critical next step to satisfy the massive processing needs of AI and quantum computing.

Click here to learn how this overlooked mineral shapes the world today
04/05/2024€26.60€26.60€26.60€26.2021,719 shs$715.54 million
04/04/2024€26.60€26.60€26.60€26.4016,996 shs$715.54 million
04/03/2024€26.55€26.60
+0.19%		€26.95€26.3017,780 shs$715.54 million
04/02/2024€26.55€26.55€27.15€26.3041,372 shs$714.20 million
04/01/2024€26.55€26.55€27.15€26.3041,372 shs$714.20 million
03/29/2024€27.20€26.55
-2.39%		€27.15€26.3041,372 shs$714.20 million
03/28/2024€26.35€27.20
+3.23%		€27.30€26.4057,364 shs$731.68 million
03/27/2024€26.35€26.35€26.50€26.109,194 shs$708.82 million
03/26/2024€25.95€26.35
+1.54%		€26.50€26.109,194 shs$708.82 million
03/25/2024€25.95€25.95€26.15€25.2050,795 shs$698.06 million
03/22/2024€25.60€25.20
-1.56%		€25.85€24.7544,906 shs$677.88 million
03/21/2024€24.75€25.60
+3.43%		€26.05€24.7553,663 shs$688.64 million
03/20/2024€24.65€24.75
+0.41%		€25.65€24.5537,430 shs$665.78 million
03/19/2024€23.50€24.65
+4.89%		€24.85€23.3533,027 shs$663.09 million
03/18/2024€23.50€23.50€24.00€23.3522,717 shs$632.15 million
03/15/2024€24.05€24.05€24.60€24.0515,600 shs$646.95 million
03/14/2024€23.70€24.05
+1.48%		€24.15€23.6012,850 shs$646.95 million
03/13/2024€23.20€23.70
+2.16%		€23.70€23.1514,227 shs$637.53 million
03/12/2024€22.70€23.20
+2.20%		€23.20€22.6015,769 shs$624.08 million
03/11/2024€22.70€22.70€22.95€22.6023,620 shs$610.63 million
03/08/2024€22.40€22.70
+1.34%		€22.95€22.6023,620 shs$610.63 million
03/07/2024€21.55€22.40
+3.94%		€22.80€20.9055,368 shs$602.56 million
03/06/2024€22.40€21.55
-3.79%		€22.40€21.407,900 shs$579.70 million
03/05/2024€22.40€22.40€23.00€22.309,568 shs$602.56 million

Related Companies:
This page (ETR:INH) was last updated on 6/6/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Everything from semiconductors to space shuttles depend on this overlooked mineral
Boron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...
Capital Trends | Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
The Most Dangerous Time for 401k Owners
The world's most powerful CEO just issued a grave warning to Americans... "This may be the most dangerous t...
Birch Gold | Sponsored