Free Trial

Heidelberger Druckmaschinen Aktiengesellschaft (HDD) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free HDD Stock Alerts
€1.18
+0.06 (+5.34%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

Heidelberger Druckmaschinen Aktiengesellschaft Stock Price Performance

5 Day
Performance
+21.81%
1 Month
Performance
+23.46%
3 Month
Performance
+15.40%
6 Month
Performance
-8.99%
Year-To-Date
Performance
-4.44%
1 Year
Performance
-30.96%
Receive HDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidelberger Druckmaschinen Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

HDD Stock Chart for Saturday, May, 18, 2024

HDD Chart by TradingView

Heidelberger Druckmaschinen Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€1.01€1.12
+10.85%		€1.13€1.012.35 million shs$342.08 million
05/16/2024€0.99€1.01
+2.74%		€1.02€0.961.57 million shs$308.60 million
05/15/2024€0.98€0.99
+1.13%		€0.99€0.97447,565 shs$300.38 million
05/14/2024€0.97€0.98
+0.41%		€0.98€0.97308,356 shs$297.04 million
05/13/2024€0.97€0.97€0.98€0.94935,093 shs$295.82 million
05/10/2024€0.94€0.94
-0.64%		€0.95€0.94643,353 shs$285.17 million
05/09/2024€0.94€0.94€0.96€0.93560,349 shs$286.99 million
05/08/2024€0.94€0.94
+0.21%		€0.96€0.93560,349 shs$286.99 million
05/07/2024€0.93€0.94
+1.40%		€0.94€0.93299,288 shs$286.38 million
05/06/2024€0.93€0.93€0.96€0.92444,904 shs$282.43 million
05/03/2024€0.95€0.94
-0.95%		€0.95€0.93363,139 shs$284.86 million
05/02/2024€0.95€0.95€0.96€0.94652,617 shs$287.60 million
05/01/2024€0.94€0.95
+0.43%		€0.96€0.94652,617 shs$287.60 million
04/30/2024€0.88€0.94
+6.69%		€0.97€0.901.10 million shs$286.38 million
04/29/2024€0.88€0.88€0.89€0.86794,548 shs$268.43 million
04/26/2024€0.90€0.88
-2.00%		€0.89€0.86794,548 shs$268.43 million
04/25/2024€0.93€0.90
-2.81%		€0.94€0.90520,204 shs$273.91 million
04/24/2024€0.93€0.93
-0.54%		€0.94€0.92340,024 shs$281.82 million
04/23/2024€0.93€0.93€0.95€0.92617,777 shs$283.34 million
04/22/2024€0.93€0.93€0.95€0.93487,032 shs$283.34 million
04/19/2024€0.96€0.96
+0.10%		€0.97€0.94435,132 shs$292.17 million
04/18/2024€0.95€0.96
+1.16%		€0.98€0.95405,622 shs$291.86 million
04/17/2024€0.99€0.95
-4.24%		€0.99€0.941.42 million shs$288.51 million
04/16/2024€1.01€0.99
-1.98%		€1.02€0.99792,178 shs$301.30 million
04/15/2024€1.01€1.01€1.05€1.01515,824 shs$307.38 million
04/12/2024€1.04€1.01
-3.07%		€1.05€1.01515,824 shs$307.38 million
04/11/2024€1.05€1.04
-1.14%		€1.06€1.03557,372 shs$317.12 million
04/10/2024€1.06€1.05
-0.57%		€1.07€1.05279,853 shs$320.77 million
04/09/2024€1.04€1.06
+1.73%		€1.07€1.04348,592 shs$322.60 million
04/08/2024€1.04€1.04€1.05€1.03390,319 shs$317.12 million
04/05/2024€1.04€1.05
+1.35%		€1.06€1.03418,068 shs$320.77 million
04/04/2024€1.02€1.04
+2.36%		€1.04€1.01500,041 shs$316.51 million
04/03/2024€1.04€1.02
-2.31%		€1.07€1.02748,088 shs$309.21 million
04/02/2024€1.04€1.04€1.04€1.01837,999 shs$316.51 million
04/01/2024€1.04€1.04€1.04€1.01837,999 shs$316.51 million
03/29/2024€1.02€1.04
+1.66%		€1.04€1.01837,999 shs$316.51 million
03/28/2024€1.01€1.02
+0.99%		€1.04€1.01430,334 shs$311.34 million
03/27/2024€1.00€1.01
+1.10%		€1.04€1.00814,292 shs$308.30 million
03/26/2024€1.00€1.00€1.01€0.99439,084 shs$304.95 million
03/25/2024€0.99€1.00
+0.80%		€1.01€0.99439,084 shs$304.95 million
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024€1.00€1.00
-0.45%		€1.02€0.99502,711 shs$302.97 million
03/21/2024€0.99€1.00
+1.42%		€1.01€0.97401,662 shs$304.34 million
03/20/2024€0.99€0.99
-0.20%		€1.00€0.96829,249 shs$300.08 million
03/19/2024€1.00€0.99
-1.10%		€1.01€0.99524,348 shs$300.69 million
03/18/2024€1.00€1.00€1.02€0.99543,165 shs$304.04 million
03/15/2024€1.01€1.00
-1.38%		€1.04€1.00577,514 shs$304.34 million
03/14/2024€1.03€1.01
-1.46%		€1.03€1.01338,645 shs$308.60 million
03/13/2024€1.02€1.03
+1.38%		€1.04€1.02268,459 shs$313.17 million
03/12/2024€1.02€1.02€1.02€0.99556,844 shs$308.91 million
03/11/2024€1.01€1.02
+0.69%		€1.02€0.99556,844 shs$308.91 million
03/08/2024€1.02€1.02€1.03€1.01247,288 shs$311.64 million
03/07/2024€1.03€1.02
-0.68%		€1.03€1.01247,288 shs$311.64 million
03/06/2024€1.05€1.03
-1.90%		€1.05€1.03323,939 shs$313.78 million
03/05/2024€1.05€1.05€1.07€1.05326,283 shs$319.86 million
03/04/2024€1.05€1.05
-0.10%		€1.07€1.05326,283 shs$319.86 million
03/01/2024€1.02€1.02€1.03€1.02498,668 shs$311.34 million
02/29/2024€1.07€1.02
-4.57%		€1.03€1.02498,668 shs$311.34 million
02/28/2024€1.06€1.07
+1.32%		€1.08€1.04451,084 shs$326.25 million
02/27/2024€1.05€1.06
+1.05%		€1.06€1.04422,918 shs$321.99 million
02/26/2024€1.05€1.05€1.07€1.04223,472 shs$318.64 million
02/23/2024€1.06€1.06€1.07€1.02810,872 shs$322.60 million
02/22/2024€1.02€1.06
+3.62%		€1.07€1.02810,872 shs$322.60 million
02/21/2024€1.01€1.02
+0.99%		€1.02€1.00281,773 shs$311.34 million
02/20/2024€1.03€1.01
-1.27%		€1.03€1.01286,243 shs$308.30 million
02/19/2024€1.03€1.03€1.04€1.01313,174 shs$312.25 million

Related Companies:
This page (ETR:HDD) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry