NextSource Materials (NEXT) Stock Chart & Stock Price History → Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad) Free NEXT Stock Alerts C$0.70 +0.01 (+1.45%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines NextSource Materials Stock Price Performance5 Day Performance+4.48%1 Month Performance-7.89%3 Month Performance-12.50%6 Month Performance-49.64%Year-To-Date Performance-41.67%1 Year Performance-65.69% Receive NEXT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NextSource Materials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressAmazon's betting big on this unknown AI companyAmazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.Discover why this company NEXT Stock Chart for Wednesday, May, 15, 2024 NEXT Chart by TradingView NextSource Materials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024C$0.69C$0.70+1.45%C$0.75C$0.6967,495 shsC$109.05 million05/14/2024C$0.67C$0.69+2.99%C$0.71C$0.6968,219 shsC$107.49 million05/13/2024C$0.67C$0.67C$0.67C$0.6716,128 shsC$104.37 million05/10/2024C$0.67C$0.67C$0.68C$0.6724,127 shsC$104.37 million05/09/2024C$0.66C$0.67+1.52%C$0.68C$0.6637,000 shsC$104.37 million05/08/2024C$0.70C$0.66-5.71%C$0.69C$0.6625,127 shsC$102.82 million Get the Latest News and Ratings for NEXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NextSource Materials and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024C$0.62C$0.70+12.90%C$0.70C$0.63114,144 shsC$109.05 million05/06/2024C$0.64C$0.62-3.13%C$0.65C$0.6277,256 shsC$96.58 million05/03/2024C$0.64C$0.64C$0.67C$0.6431,310 shsC$99.70 million05/02/2024C$0.65C$0.64-1.54%C$0.71C$0.6473,634 shsC$99.70 million05/01/2024C$0.68C$0.65-4.41%C$0.70C$0.63224,679 shsC$101.26 million04/30/2024C$0.72C$0.68-5.56%C$0.72C$0.6835,863 shsC$105.93 million04/29/2024C$0.73C$0.72-1.37%C$0.75C$0.7048,332 shsC$112.16 million04/26/2024C$0.73C$0.73C$0.73C$0.7061,520 shsC$113.72 million04/25/2024C$0.69C$0.73+5.80%C$0.73C$0.68100,710 shsC$113.72 million04/24/2024C$0.68C$0.69+1.47%C$0.70C$0.6768,047 shsC$107.49 million04/23/2024C$0.70C$0.68-2.86%C$0.70C$0.6868,778 shsC$105.93 million04/22/2024C$0.71C$0.70-1.41%C$0.73C$0.67127,375 shsC$109.05 million04/19/2024C$0.70C$0.71+1.43%C$0.71C$0.6823,600 shsC$110.60 million04/18/2024C$0.69C$0.70+1.45%C$0.71C$0.6840,830 shsC$109.05 million04/17/2024C$0.72C$0.69-4.17%C$0.77C$0.6996,711 shsC$107.49 million04/16/2024C$0.76C$0.72-5.26%C$0.77C$0.7264,400 shsC$112.16 million04/15/2024C$0.78C$0.76-2.56%C$0.80C$0.7352,087 shsC$118.39 million04/12/2024C$0.76C$0.78+2.63%C$0.80C$0.7745,550 shsC$121.51 million04/11/2024C$0.78C$0.76-2.56%C$0.85C$0.7475,354 shsC$118.39 million04/10/2024C$0.70C$0.78+11.43%C$0.87C$0.78843,784 shsC$121.51 million04/09/2024C$0.70C$0.70C$0.74C$0.6795,650 shsC$109.05 million04/08/2024C$0.72C$0.70-2.78%C$0.74C$0.7038,911 shsC$109.05 million04/05/2024C$0.74C$0.72-2.70%C$0.74C$0.7239,914 shsC$112.16 million04/04/2024C$0.74C$0.74C$0.76C$0.7136,500 shsC$115.28 million04/03/2024C$0.75C$0.74-1.33%C$0.77C$0.7268,812 shsC$115.28 million04/02/2024C$0.77C$0.75-2.60%C$0.79C$0.7557,351 shsC$116.84 million04/01/2024C$0.77C$0.77C$0.79C$0.7436,107 shsC$119.95 million03/29/2024C$0.77C$0.77C$0.79C$0.7611,580 shsC$119.95 million03/28/2024C$0.79C$0.77-2.53%C$0.79C$0.7611,580 shsC$119.95 million03/27/2024C$0.75C$0.79+5.33%C$0.79C$0.7487,766 shsC$123.07 million03/26/2024C$0.75C$0.75C$0.76C$0.7441,500 shsC$116.84 million03/25/2024C$0.79C$0.75-5.06%C$0.79C$0.7221,846 shsC$116.84 million03/22/2024C$0.78C$0.79+1.28%C$0.79C$0.7228,670 shsC$123.07 million03/21/2024C$0.73C$0.78+6.85%C$0.78C$0.7181,700 shsC$121.51 millionHe cracked the code to crypto… (Ad)Juan Villaverde has cracked the code to crypto.Click now for the best way into the newest AI projects03/20/2024C$0.73C$0.73C$0.79C$0.7135,554 shsC$113.72 million03/19/2024C$0.73C$0.73C$0.73C$0.727,503 shsC$113.72 million03/18/2024C$0.70C$0.73+4.29%C$0.75C$0.7121,035 shsC$113.72 million03/15/2024C$0.73C$0.70-4.11%C$0.75C$0.70119,447 shsC$109.05 million03/14/2024C$0.73C$0.73C$0.76C$0.7235,450 shsC$113.72 million03/13/2024C$0.73C$0.73C$0.75C$0.7244,527 shsC$113.72 million03/12/2024C$0.71C$0.73+2.82%C$0.75C$0.7224,225 shsC$113.72 million03/11/2024C$0.82C$0.71-13.41%C$0.83C$0.64193,506 shsC$110.60 million03/08/2024C$0.81C$0.82+1.23%C$0.82C$0.7634,775 shsC$127.74 million03/07/2024C$0.80C$0.81+1.25%C$0.81C$0.7539,110 shsC$126.18 million03/06/2024C$0.61C$0.80+31.15%C$0.85C$0.63353,159 shsC$124.62 million03/05/2024C$0.65C$0.61-6.15%C$0.66C$0.60200,196 shsC$95.03 million03/04/2024C$0.67C$0.65-2.99%C$0.67C$0.65178,787 shsC$101.26 million03/01/2024C$0.65C$0.67+3.08%C$0.67C$0.65143,290 shsC$104.37 million02/29/2024C$0.65C$0.65C$0.65C$0.6484,500 shsC$101.26 million02/28/2024C$0.66C$0.65-1.52%C$0.69C$0.64125,860 shsC$101.26 million02/27/2024C$0.71C$0.66-7.04%C$0.70C$0.6680,099 shsC$102.82 million02/26/2024C$0.69C$0.71+2.90%C$0.71C$0.68118,180 shsC$110.60 million02/23/2024C$0.72C$0.69-4.17%C$0.75C$0.68111,513 shsC$107.49 million02/22/2024C$0.75C$0.72-4.00%C$0.76C$0.70113,061 shsC$112.16 million02/21/2024C$0.79C$0.75-5.06%C$0.79C$0.7536,782 shsC$116.84 million02/20/2024C$0.79C$0.79C$0.80C$0.7726,699 shsC$123.07 million02/19/2024C$0.79C$0.79C$0.80C$0.7771,838 shsC$122.91 million02/16/2024C$0.80C$0.79-1.25%C$0.80C$0.7771,838 shsC$122.91 million02/15/2024C$0.80C$0.80C$0.82C$0.7724,058 shsC$124.46 million02/14/2024C$0.83C$0.80-3.61%C$0.81C$0.7640,008 shsC$124.46 million Related Companies: NCX Stock Price Chart NKG Stock Price Chart WM Stock Price Chart SCZ Stock Price Chart RCK Stock Price Chart FPX Stock Price Chart PNRL Stock Price Chart GPH Stock Price Chart GEO Stock Price Chart NB Stock Price Chart Receive NEXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextSource Materials and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:NEXT) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersHow to Make 100X on the AI BoomInvestorPlaceShocking $16T Elon Musk Crypto LeakCrypto 101 MediaAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NextSource Materials Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.