Wallbridge Mining (WM) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free WM Stock Alerts C$0.10 -0.01 (-8.70%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Wallbridge Mining Stock Price Performance5 Day Performance-4.55%1 Month Performance+10.53%3 Month Performance+40.00%6 Month Performance+16.67%Year-To-Date Performance+5.00%1 Year Performance-34.38% Receive WM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wallbridge Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressNever use this word on your phone (FBI could be watching)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here WM Stock Chart for Saturday, May, 4, 2024 WM Chart by TradingView Wallbridge Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024C$0.11C$0.11C$0.11C$0.1081,870 shsC$107.10 million05/02/2024C$0.11C$0.11C$0.11C$0.10479,217 shsC$107.10 million05/01/2024C$0.11C$0.11C$0.11C$0.10176,548 shsC$107.10 million04/30/2024C$0.11C$0.11-4.55%C$0.11C$0.10284,081 shsC$107.10 million04/29/2024C$0.12C$0.11-4.35%C$0.12C$0.11829,576 shsC$112.20 million04/26/2024C$0.11C$0.12+4.55%C$0.12C$0.11738,998 shsC$117.30 million Get the Latest News and Ratings for WM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wallbridge Mining and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024C$0.11C$0.11+4.76%C$0.11C$0.10208,565 shsC$112.20 million04/24/2024C$0.10C$0.11+5.00%C$0.11C$0.11990,902 shsC$107.10 million04/23/2024C$0.11C$0.10-4.76%C$0.11C$0.10320,827 shsC$102 million04/22/2024C$0.11C$0.11-4.55%C$0.11C$0.10627,979 shsC$107.10 million04/19/2024C$0.10C$0.11+10.00%C$0.11C$0.101.23 million shsC$112.20 million04/18/2024C$0.10C$0.10+5.26%C$0.11C$0.091.04 million shsC$102 million04/17/2024C$0.10C$0.10C$0.10C$0.10196,191 shsC$96.90 million04/16/2024C$0.10C$0.10-5.00%C$0.10C$0.10152,074 shsC$96.90 million04/15/2024C$0.09C$0.10+11.11%C$0.10C$0.10416,763 shsC$102 million04/12/2024C$0.09C$0.09-2.70%C$0.11C$0.091.42 million shsC$91.80 million04/11/2024C$0.09C$0.09+2.78%C$0.10C$0.09487,351 shsC$94.35 million04/10/2024C$0.10C$0.09-5.26%C$0.09C$0.09699,482 shsC$91.80 million04/09/2024C$0.10C$0.10C$0.10C$0.10385,529 shsC$96.90 million04/08/2024C$0.10C$0.10-5.00%C$0.10C$0.09568,066 shsC$96.90 million04/05/2024C$0.10C$0.10+5.26%C$0.10C$0.09825,347 shsC$102 million04/04/2024C$0.10C$0.10C$0.10C$0.09633,659 shsC$96.90 million04/03/2024C$0.09C$0.10+11.76%C$0.10C$0.091.69 million shsC$96.90 million04/02/2024C$0.08C$0.09+6.25%C$0.09C$0.081.32 million shsC$86.70 million04/01/2024C$0.08C$0.08C$0.08C$0.08404,482 shsC$81.60 million03/29/2024C$0.08C$0.08C$0.08C$0.081.07 million shsC$81.60 million03/28/2024C$0.08C$0.08+6.67%C$0.08C$0.081.07 million shsC$81.60 million03/27/2024C$0.07C$0.08+7.14%C$0.08C$0.07111,296 shsC$76.50 million03/26/2024C$0.07C$0.07+7.69%C$0.08C$0.07958,056 shsC$71.40 million03/25/2024C$0.07C$0.07-7.14%C$0.08C$0.07772,597 shsC$66.30 million03/22/2024C$0.07C$0.07C$0.07C$0.073.82 million shsC$71.40 million03/21/2024C$0.07C$0.07C$0.07C$0.073.38 million shsC$71.40 million03/20/2024C$0.07C$0.07C$0.07C$0.07298,453 shsC$71.40 million03/19/2024C$0.07C$0.07C$0.07C$0.0748,256 shsC$71.40 million03/18/2024C$0.08C$0.07-6.67%C$0.08C$0.071.01 million shsC$71.40 million03/15/2024C$0.08C$0.08C$0.08C$0.07668,330 shsC$76.50 million03/14/2024C$0.07C$0.08+7.14%C$0.08C$0.07298,620 shsC$76.50 million03/13/2024C$0.08C$0.07-6.67%C$0.08C$0.073.04 million shsC$71.40 million03/12/2024C$0.08C$0.08C$0.08C$0.071.05 million shsC$76.50 million03/11/2024C$0.08C$0.08C$0.08C$0.08729,447 shsC$76.50 millionFW: 234x Gain (Ad)This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here.03/08/2024C$0.08C$0.08C$0.08C$0.08219,300 shsC$76.50 million03/07/2024C$0.08C$0.08-6.25%C$0.08C$0.071.01 million shsC$76.50 million03/06/2024C$0.08C$0.08C$0.08C$0.08144,474 shsC$81.60 million03/05/2024C$0.08C$0.08C$0.09C$0.08973,699 shsC$81.60 million03/04/2024C$0.07C$0.08+23.08%C$0.08C$0.071.73 million shsC$81.60 million03/01/2024C$0.07C$0.07C$0.07C$0.061.57 million shsC$66.30 million02/29/2024C$0.07C$0.07C$0.07C$0.06693,237 shsC$66.30 million02/28/2024C$0.07C$0.07-7.14%C$0.07C$0.071.05 million shsC$66.30 million02/27/2024C$0.07C$0.07+7.69%C$0.07C$0.07393,101 shsC$71.40 million02/26/2024C$0.07C$0.07-7.14%C$0.07C$0.07292,503 shsC$66.30 million02/23/2024C$0.07C$0.07+7.69%C$0.07C$0.07866,253 shsC$71.40 million02/22/2024C$0.07C$0.07-7.14%C$0.08C$0.07486,934 shsC$66.30 million02/21/2024C$0.07C$0.07C$0.08C$0.071.48 million shsC$71.40 million02/20/2024C$0.08C$0.07-12.50%C$0.08C$0.07666,058 shsC$71.40 million02/19/2024C$0.08C$0.08C$0.08C$0.071.27 million shsC$81.60 million02/16/2024C$0.07C$0.08+14.29%C$0.08C$0.071.27 million shsC$81.60 million02/15/2024C$0.08C$0.07-6.67%C$0.08C$0.0732,334 shsC$71.40 million02/14/2024C$0.08C$0.08C$0.08C$0.08308,848 shsC$76.50 million02/13/2024C$0.08C$0.08-9.09%C$0.08C$0.08282,065 shsC$76.50 million02/12/2024C$0.09C$0.08-2.94%C$0.09C$0.08322,379 shsC$84.15 million02/09/2024C$0.08C$0.09+6.25%C$0.09C$0.08121,972 shsC$86.70 million02/08/2024C$0.08C$0.08C$0.09C$0.08285,928 shsC$81.60 million02/07/2024C$0.08C$0.08C$0.09C$0.08135,616 shsC$81.60 million02/06/2024C$0.07C$0.08+14.29%C$0.08C$0.07882,900 shsC$81.60 million02/05/2024C$0.08C$0.07-6.67%C$0.08C$0.07508,446 shsC$71.40 million Related Companies: NextSource Materials Stock Price Chart NorthIsle Copper and Gold Stock Price Chart FPX Nickel Stock Price Chart Nevada King Gold Stock Price Chart NioCorp Developments Stock Price Chart Geodrill Stock Price Chart Rock Tech Lithium Stock Price Chart Santacruz Silver Mining Stock Price Chart Aclara Resources Stock Price Chart Doubleview Gold Stock Price Chart Receive WM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wallbridge Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WM) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe asset beating inflation by 4xColonial MetalsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceWarren Buffet Stockpiling Gold?Reagan Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wallbridge Mining Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
