Colonial Coal International (CAD) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free CAD Stock Alerts C$2.76 +0.01 (+0.36%) (As of 05/10/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Colonial Coal International Stock Price Performance5 Day Performance+0.36%1 Month Performance+28.37%3 Month Performance+16.95%6 Month Performance+98.56%Year-To-Date Performance+45.26%1 Year Performance+90.34% Receive CAD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Colonial Coal International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him CAD Stock Chart for Sunday, May, 12, 2024 CAD Chart by TradingView Colonial Coal International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$2.75C$2.76+0.36%C$2.77C$2.7073,252 shsC$495.75 million05/09/2024C$2.75C$2.75C$2.82C$2.7089,712 shsC$493.96 million05/08/2024C$2.75C$2.75C$2.77C$2.6765,075 shsC$493.96 million05/07/2024C$2.90C$2.75-5.17%C$2.90C$2.73133,332 shsC$493.96 million05/06/2024C$2.71C$2.90+7.01%C$2.91C$2.71164,997 shsC$520.90 million05/03/2024C$2.63C$2.71+3.04%C$2.74C$2.6055,784 shsC$486.77 million Get the Latest News and Ratings for CAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Colonial Coal International and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$2.58C$2.63+1.94%C$2.68C$2.57200,743 shsC$472.40 million05/01/2024C$2.64C$2.58-2.27%C$2.64C$2.47181,341 shsC$463.42 million04/30/2024C$2.81C$2.64-6.05%C$2.83C$2.58186,957 shsC$474.20 million04/29/2024C$2.69C$2.81+4.46%C$3.10C$2.75372,448 shsC$504.73 million04/26/2024C$2.17C$2.69+23.96%C$2.69C$2.19295,939 shsC$483.18 million04/25/2024C$2.16C$2.17+0.46%C$2.20C$2.15150,098 shsC$389.78 million04/24/2024C$2.12C$2.16+1.89%C$2.20C$2.10103,315 shsC$387.98 million04/23/2024C$2.16C$2.12-1.85%C$2.18C$2.0856,819 shsC$380.79 million04/22/2024C$2.16C$2.16+0.23%C$2.23C$2.1238,429 shsC$387.98 million04/19/2024C$2.15C$2.16+0.23%C$2.25C$2.13118,034 shsC$387.08 million04/18/2024C$2.05C$2.15+4.88%C$2.15C$1.9899,459 shsC$386.18 million04/17/2024C$2.05C$2.05C$2.05C$1.95211,837 shsC$368.22 million04/16/2024C$2.11C$2.05-2.84%C$2.13C$2.0196,380 shsC$368.22 million04/15/2024C$2.15C$2.11-1.86%C$2.20C$2.1098,644 shsC$379.00 million04/12/2024C$2.15C$2.15C$2.20C$2.1099,573 shsC$386.18 million04/11/2024C$2.14C$2.15+0.47%C$2.17C$2.08181,414 shsC$386.18 million04/10/2024C$2.25C$2.14-4.89%C$2.25C$2.14152,508 shsC$384.39 million04/09/2024C$2.25C$2.25C$2.30C$2.2558,366 shsC$404.15 million04/08/2024C$2.29C$2.25-1.75%C$2.33C$2.2587,759 shsC$404.15 million04/05/2024C$2.33C$2.29-1.72%C$2.35C$2.2557,721 shsC$411.33 million04/04/2024C$2.36C$2.33-1.27%C$2.36C$2.3059,995 shsC$418.52 million04/03/2024C$2.38C$2.36-0.84%C$2.43C$2.3065,098 shsC$423.90 million04/02/2024C$2.44C$2.38-2.46%C$2.45C$2.3850,526 shsC$427.50 million04/01/2024C$2.44C$2.44C$2.47C$2.4151,643 shsC$438.27 million03/29/2024C$2.44C$2.44C$2.48C$2.4325,974 shsC$438.27 million03/28/2024C$2.43C$2.44+0.41%C$2.48C$2.4325,974 shsC$438.27 million03/27/2024C$2.52C$2.43-3.57%C$2.51C$2.4362,432 shsC$436.48 million03/26/2024C$2.47C$2.52+2.02%C$2.54C$2.4751,550 shsC$452.64 million03/25/2024C$2.55C$2.47-3.14%C$2.57C$2.4777,760 shsC$443.66 million03/22/2024C$2.55C$2.55C$2.55C$2.4762,340 shsC$458.03 million03/21/2024C$2.45C$2.55+4.08%C$2.57C$2.42297,576 shsC$458.03 million03/20/2024C$2.40C$2.45+2.08%C$2.45C$2.3763,069 shsC$440.07 million03/19/2024C$2.35C$2.40+2.13%C$2.43C$2.3421,331 shsC$431.09 million03/18/2024C$2.44C$2.35-3.69%C$2.41C$2.3432,352 shsC$422.11 millionMissed NVDA? Buy this AI stock NOW (Ad)After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here.03/15/2024C$2.34C$2.44+4.27%C$2.44C$2.3065,359 shsC$438.27 million03/14/2024C$2.29C$2.34+2.18%C$2.35C$2.1683,468 shsC$420.31 million03/13/2024C$2.35C$2.29-2.55%C$2.36C$2.1596,810 shsC$411.33 million03/12/2024C$2.39C$2.35-1.67%C$2.39C$2.3061,894 shsC$422.11 million03/11/2024C$2.43C$2.39-1.65%C$2.42C$2.3266,950 shsC$426.59 million03/08/2024C$2.27C$2.43+7.05%C$2.44C$2.3078,472 shsC$433.73 million03/07/2024C$2.36C$2.27-3.81%C$2.40C$2.26120,106 shsC$405.17 million03/06/2024C$2.48C$2.36-4.84%C$2.45C$2.3550,303 shsC$421.24 million03/05/2024C$2.35C$2.48+5.53%C$2.56C$2.24189,719 shsC$442.66 million03/04/2024C$2.25C$2.35+4.44%C$2.35C$2.2277,802 shsC$419.45 million03/01/2024C$2.28C$2.25-1.32%C$2.27C$2.16122,777 shsC$401.60 million02/29/2024C$2.20C$2.28+3.64%C$2.31C$2.22170,865 shsC$406.96 million02/28/2024C$2.15C$2.20+2.33%C$2.21C$2.17123,810 shsC$392.68 million02/27/2024C$2.16C$2.15-0.46%C$2.21C$2.13105,404 shsC$383.75 million02/26/2024C$2.19C$2.16-1.37%C$2.20C$2.1057,702 shsC$385.54 million02/23/2024C$2.19C$2.19C$2.20C$2.1511,184 shsC$390.89 million02/22/2024C$2.21C$2.19-0.90%C$2.26C$2.1834,010 shsC$390.89 million02/21/2024C$2.29C$2.21-3.49%C$2.31C$2.2065,203 shsC$394.46 million02/20/2024C$2.38C$2.29-3.78%C$2.38C$2.2646,543 shsC$408.74 million02/19/2024C$2.38C$2.38C$2.43C$2.28150,885 shsC$424.81 million02/16/2024C$2.36C$2.38+0.85%C$2.43C$2.28150,885 shsC$424.81 million02/15/2024C$2.40C$2.36-1.67%C$2.41C$2.3491,256 shsC$421.24 million02/14/2024C$2.35C$2.40+2.13%C$2.40C$2.29145,850 shsC$428.38 million02/13/2024C$2.36C$2.35-0.42%C$2.35C$2.2585,133 shsC$419.45 million02/12/2024C$2.39C$2.36-1.26%C$2.41C$2.24303,896 shsC$421.24 million Related Companies: TECK.A Stock Chart VGCX Stock Chart VNP Stock Chart AR Stock Chart GGD Stock Chart AOT Stock Chart PPTA Stock Chart III Stock Chart GRA Stock Chart SKE Stock Chart Receive CAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colonial Coal International and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CAD) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Colonial Coal International Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
