Free Trial

Teck Resources (TECK.A) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free TECK.A Stock Alerts
C$73.17
+2.52 (+3.57%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Teck Resources Stock Price Performance

5 Day
Performance
+4.31%
1 Month
Performance
+11.37%
3 Month
Performance
+39.53%
6 Month
Performance
+48.30%
Year-To-Date
Performance
+30.89%
1 Year
Performance
-22.98%
Receive TECK.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teck Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

TECK.A Stock Chart for Saturday, May, 18, 2024

TECK.A Chart by TradingView

Teck Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$70.65C$73.17
+3.57%		C$73.20C$71.008,024 shsC$557.56 million
05/16/2024C$70.99C$70.65
-0.48%		C$71.30C$70.65911 shsC$538.35 million
05/15/2024C$71.67C$70.99
-0.95%		C$72.71C$70.603,068 shsC$540.94 million
05/14/2024C$70.15C$71.67
+2.17%		C$72.00C$71.005,842 shsC$546.13 million
05/13/2024C$70.67C$70.15
-0.74%		C$70.90C$69.951,746 shsC$534.54 million
05/10/2024C$70.13C$70.67
+0.77%		C$71.30C$70.352,886 shsC$538.51 million
05/09/2024C$67.75C$70.13
+3.51%		C$70.52C$69.144,105 shsC$534.39 million
05/08/2024C$69.05C$67.75
-1.88%		C$68.65C$67.181,161 shsC$516.26 million
05/07/2024C$68.00C$69.05
+1.54%		C$69.05C$68.331,051 shsC$526.16 million
05/06/2024C$67.50C$68.00
+0.74%		C$68.77C$68.001,913 shsC$518.16 million
05/03/2024C$66.79C$67.50
+1.06%		C$67.73C$67.331,185 shsC$514.35 million
05/02/2024C$65.61C$66.79
+1.80%		C$67.32C$66.102,607 shsC$508.94 million
05/01/2024C$67.99C$65.61
-3.50%		C$67.25C$65.613,230 shsC$499.95 million
04/30/2024C$69.39C$67.99
-2.02%		C$68.80C$67.982,021 shsC$518.08 million
04/29/2024C$68.70C$69.39
+1.00%		C$70.20C$68.963,847 shsC$528.75 million
04/26/2024C$67.60C$68.70
+1.63%		C$69.20C$66.754,363 shsC$523.49 million
04/25/2024C$62.20C$67.60
+8.68%		C$67.60C$64.985,208 shsC$515.11 million
04/24/2024C$62.13C$62.20
+0.11%		C$62.65C$62.011,949 shsC$473.96 million
04/23/2024C$62.93C$62.13
-1.27%		C$62.27C$61.454,781 shsC$473.43 million
04/22/2024C$64.77C$62.93
-2.84%		C$63.93C$62.485,352 shsC$479.53 million
04/19/2024C$65.70C$64.77
-1.42%		C$65.80C$64.522,301 shsC$493.55 million
04/18/2024C$65.00C$65.70
+1.08%		C$66.15C$65.072,983 shsC$500.63 million
04/17/2024C$64.62C$65.00
+0.59%		C$66.56C$65.001,261 shsC$495.30 million
04/16/2024C$65.85C$64.62
-1.87%		C$65.40C$63.793,169 shsC$492.40 million
04/15/2024C$66.00C$65.85
-0.23%		C$66.22C$65.604,145 shsC$501.78 million
04/12/2024C$66.43C$66.00
-0.65%		C$68.71C$66.002,842 shsC$502.92 million
04/11/2024C$67.53C$66.43
-1.63%		C$66.92C$66.001,132 shsC$506.20 million
04/10/2024C$67.00C$67.53
+0.79%		C$68.12C$66.453,024 shsC$514.58 million
04/09/2024C$63.75C$67.00
+5.10%		C$67.00C$65.884,530 shsC$510.54 million
04/08/2024C$63.45C$63.75
+0.47%		C$64.40C$63.023,090 shsC$485.78 million
04/05/2024C$64.45C$63.45
-1.55%		C$63.88C$63.151,943 shsC$488.57 million
04/04/2024C$64.40C$64.45
+0.08%		C$65.66C$64.453,018 shsC$496.27 million
04/03/2024C$62.85C$64.40
+2.47%		C$64.50C$63.153,716 shsC$495.88 million
04/02/2024C$62.55C$62.85
+0.48%		C$63.25C$62.502,761 shsC$483.95 million
04/01/2024C$62.22C$62.55
+0.53%		C$63.29C$62.507,656 shsC$481.64 million
03/29/2024C$62.22C$62.22C$62.30C$59.743,824 shsC$479.09 million
03/28/2024C$59.50C$62.22
+4.57%		C$62.30C$59.743,824 shsC$479.09 million
03/27/2024C$58.60C$59.50
+1.54%		C$59.57C$58.971,136 shsC$458.15 million
03/26/2024C$58.69C$58.60
-0.14%		C$58.84C$58.41399 shsC$451.22 million
03/25/2024C$59.39C$58.69
-1.19%		C$59.89C$58.692,320 shsC$451.87 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$60.53C$59.39
-1.88%		C$60.98C$59.383,027 shsC$457.30 million
03/21/2024C$60.65C$60.53
-0.20%		C$60.86C$60.153,715 shsC$466.08 million
03/20/2024C$59.12C$60.65
+2.59%		C$60.65C$58.802,310 shsC$467.01 million
03/19/2024C$60.00C$59.12
-1.47%		C$59.65C$58.953,828 shsC$455.22 million
03/18/2024C$60.98C$60.00
-1.61%		C$61.30C$60.003,320 shsC$462 million
03/15/2024C$60.41C$60.98
+0.94%		C$61.00C$60.501,270 shsC$469.55 million
03/14/2024C$61.70C$60.41
-2.09%		C$61.20C$60.006,086 shsC$465.16 million
03/13/2024C$56.88C$61.70
+8.47%		C$62.00C$57.299,435 shsC$475.09 million
03/12/2024C$56.00C$56.88
+1.57%		C$56.88C$55.752,604 shsC$437.98 million
03/11/2024C$55.91C$56.00
+0.16%		C$56.27C$55.503,362 shsC$431.20 million
03/08/2024C$55.38C$55.91
+0.96%		C$56.50C$55.37818 shsC$430.51 million
03/07/2024C$53.57C$55.38
+3.38%		C$55.62C$54.113,431 shsC$426.43 million
03/06/2024C$53.11C$53.57
+0.87%		C$53.82C$53.131,200 shsC$412.49 million
03/05/2024C$53.48C$53.11
-0.69%		C$53.50C$53.11650 shsC$408.95 million
03/04/2024C$53.07C$53.48
+0.77%		C$53.85C$53.404,517 shsC$417.14 million
03/01/2024C$52.06C$53.07
+1.94%		C$53.07C$52.251,440 shsC$413.95 million
02/29/2024C$50.77C$52.06
+2.54%		C$52.47C$51.281,931 shsC$406.07 million
02/28/2024C$51.90C$50.77
-2.18%		C$51.24C$50.71732 shsC$396.01 million
02/27/2024C$52.42C$51.90
-0.99%		C$52.48C$51.903,535 shsC$404.82 million
02/26/2024C$53.45C$52.42
-1.93%		C$52.42C$51.952,221 shsC$408.88 million
02/23/2024C$52.25C$53.45
+2.30%		C$53.45C$52.007,046 shsC$416.91 million
02/22/2024C$51.41C$52.25
+1.63%		C$53.74C$52.256,337 shsC$407.55 million
02/21/2024C$50.70C$51.41
+1.40%		C$51.41C$50.983,361 shsC$401.00 million
02/20/2024C$52.44C$50.70
-3.32%		C$51.86C$50.701,951 shsC$395.46 million
02/19/2024C$52.44C$52.44C$52.70C$52.001,378 shsC$409.03 million

Related Companies:
This page (TSE:TECK.A) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics