Perpetua Resources (PPTA) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free PPTA Stock Alerts C$9.21 -0.08 (-0.86%) (As of 06/5/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Perpetua Resources Stock Price Performance5 Day Performance-1.07%1 Month Performance+34.85%3 Month Performance+83.10%6 Month Performance+114.19%Year-To-Date Performance+119.81%1 Year Performance+45.27% Receive PPTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Perpetua Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. PPTA Stock Chart for Wednesday, June, 5, 2024 PPTA Chart by TradingView Perpetua Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2024C$9.29C$9.21-0.86%C$9.41C$9.0445,510 shsC$594.14 million06/04/2024C$9.42C$9.29-1.38%C$9.30C$8.9560,703 shsC$599.30 million06/03/2024C$9.31C$9.42+1.18%C$9.73C$9.1644,154 shsC$607.68 million05/31/2024C$8.67C$9.31+7.38%C$9.32C$8.6943,094 shsC$600.59 million05/30/2024C$8.46C$8.67+2.48%C$8.85C$8.5828,512 shsC$559.30 million05/29/2024C$8.52C$8.46-0.70%C$8.60C$8.3913,375 shsC$545.76 million Get the Latest News and Ratings for PPTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Perpetua Resources and its competitors with MarketBeat's FREE daily newsletter. 05/28/2024C$8.12C$8.52+4.93%C$8.55C$8.2410,145 shsC$549.63 million05/27/2024C$8.12C$8.12C$8.30C$8.0214,570 shsC$523.82 million05/24/2024C$8.01C$8.12+1.37%C$8.18C$8.0013,031 shsC$520.65 million05/23/2024C$8.37C$8.01-4.30%C$8.35C$7.949,091 shsC$513.60 million05/22/2024C$8.62C$8.37-2.90%C$8.58C$8.3719,081 shsC$536.68 million05/21/2024C$7.68C$8.62+12.24%C$8.63C$8.1537,541 shsC$552.71 million05/20/2024C$7.68C$7.68C$8.00C$7.6717,272 shsC$492.44 million05/17/2024C$7.75C$7.68-0.90%C$8.00C$7.6717,272 shsC$492.44 million05/16/2024C$7.63C$7.75+1.57%C$7.88C$7.638,685 shsC$496.93 million05/15/2024C$7.54C$7.63+1.19%C$7.80C$7.437,524 shsC$489.24 million05/14/2024C$7.47C$7.54+0.94%C$7.92C$7.4124,790 shsC$483.47 million05/13/2024C$7.48C$7.47-0.13%C$7.66C$7.2217,972 shsC$478.98 million05/10/2024C$7.46C$7.48+0.27%C$7.65C$7.3016,646 shsC$479.62 million05/09/2024C$7.18C$7.46+3.90%C$7.46C$7.2822,241 shsC$478.34 million05/08/2024C$6.88C$7.18+4.36%C$7.38C$6.8315,153 shsC$460.38 million05/07/2024C$6.85C$6.88+0.44%C$6.93C$6.8023,051 shsC$441.15 million05/06/2024C$6.83C$6.85+0.29%C$7.19C$6.8362,099 shsC$439.22 million05/03/2024C$7.00C$6.83-2.43%C$7.25C$6.8315,418 shsC$437.94 million05/02/2024C$7.23C$7.00-3.18%C$7.19C$6.9637,985 shsC$448.84 million05/01/2024C$7.53C$7.23-3.98%C$7.55C$7.2219,902 shsC$463.59 million04/30/2024C$7.75C$7.53-2.84%C$7.67C$7.4213,217 shsC$476.42 million04/29/2024C$7.90C$7.75-1.90%C$7.89C$7.6015,445 shsC$490.34 million04/26/2024C$7.81C$7.90+1.15%C$8.14C$7.9019,755 shsC$499.83 million04/25/2024C$8.16C$7.81-4.29%C$8.20C$7.7961,733 shsC$494.14 million04/24/2024C$8.53C$8.16-4.34%C$8.55C$8.1619,266 shsC$516.28 million04/23/2024C$8.66C$8.53-1.50%C$8.75C$8.3831,691 shsC$539.69 million04/22/2024C$8.48C$8.66+2.12%C$8.72C$8.2632,358 shsC$547.92 million04/19/2024C$8.49C$8.48-0.12%C$8.56C$8.0917,272 shsC$536.53 million04/18/2024C$8.46C$8.49+0.35%C$8.53C$8.1220,158 shsC$537.16 million04/17/2024C$8.58C$8.46-1.40%C$8.81C$8.3636,807 shsC$535.26 million04/16/2024C$8.53C$8.58+0.59%C$8.65C$8.2036,347 shsC$542.86 million04/15/2024C$8.15C$8.53+4.66%C$8.54C$7.8935,771 shsC$539.69 million04/12/2024C$8.57C$8.15-4.90%C$8.80C$7.9452,963 shsC$515.65 million04/11/2024C$8.84C$8.57-3.05%C$8.80C$8.2330,848 shsC$542.22 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/10/2024C$8.84C$8.84C$8.92C$8.5786,910 shsC$559.31 million04/09/2024C$8.57C$8.84+3.15%C$9.38C$8.62133,429 shsC$559.31 million04/08/2024C$6.48C$8.57+32.25%C$8.80C$6.88211,890 shsC$542.22 million04/05/2024C$6.46C$6.48+0.31%C$6.66C$6.3510,809 shsC$409.99 million04/04/2024C$6.63C$6.46-2.56%C$6.70C$6.3813,828 shsC$408.72 million04/03/2024C$6.12C$6.63+8.33%C$6.74C$5.9723,069 shsC$419.48 million04/02/2024C$5.98C$6.12+2.34%C$6.17C$5.8514,570 shsC$387.21 million04/01/2024C$5.62C$5.98+6.41%C$5.98C$5.637,540 shsC$378.36 million03/29/2024C$5.62C$5.62C$5.79C$5.5217,700 shsC$355.58 million03/28/2024C$5.55C$5.62+1.26%C$5.79C$5.5217,670 shsC$355.58 million03/27/2024C$5.48C$5.55+1.28%C$5.65C$5.468,038 shsC$351.15 million03/26/2024C$5.57C$5.48-1.62%C$5.75C$5.4811,000 shsC$346.72 million03/25/2024C$5.59C$5.57-0.36%C$5.74C$5.5712,123 shsC$352.41 million03/22/2024C$5.65C$5.59-1.06%C$5.77C$5.5911,475 shsC$353.68 million03/21/2024C$5.50C$5.65+2.73%C$5.67C$5.376,170 shsC$357.48 million03/20/2024C$5.39C$5.50+2.04%C$5.51C$5.284,521 shsC$347.99 million03/19/2024C$5.28C$5.39+2.08%C$5.42C$5.239,304 shsC$341.03 million03/18/2024C$5.23C$5.28+0.96%C$5.59C$5.1574,232 shsC$334.07 million03/15/2024C$5.37C$5.23-2.61%C$5.61C$5.2315,964 shsC$330.90 million03/14/2024C$5.67C$5.37-5.29%C$5.80C$5.2328,815 shsC$339.76 million03/13/2024C$5.30C$5.67+6.98%C$5.67C$5.3052,768 shsC$358.74 million03/12/2024C$5.15C$5.30+2.91%C$5.36C$5.0677,600 shsC$335.33 million03/11/2024C$5.12C$5.15+0.59%C$5.35C$5.1023,497 shsC$325.84 million03/08/2024C$5.08C$5.12+0.79%C$5.34C$4.9837,767 shsC$323.94 million03/07/2024C$5.00C$5.08+1.60%C$5.21C$4.9822,897 shsC$321.41 million03/06/2024C$5.03C$5.00-0.60%C$5.28C$4.9740,362 shsC$316.35 million03/05/2024C$4.80C$5.03+4.79%C$5.45C$5.0029,777 shsC$318.25 million03/04/2024C$4.16C$4.80+15.38%C$4.81C$4.3578,046 shsC$303.70 million Related Companies: SIL Stock Chart EDR Stock Chart SLS Stock Chart GGD Stock Chart MTA Stock Chart PTM Stock Chart DNG Stock Chart ASM Stock Chart CKG Stock Chart LUC Stock Chart Receive PPTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perpetua Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PPTA) was last updated on 6/5/2024 by MarketBeat.com Staff From Our PartnersWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored[Webinar] Understanding Covered CallsDiscover the details of this option-selling strategy.OIC | SponsoredWhat’s Pelosi Buying Now?They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some ...Altimetry | SponsoredClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...Crypto Swap Profits | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the big...Banyan Hill Publishing | SponsoredThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepar...Porter & Company | SponsoredBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential no...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Perpetua Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Perpetua Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.