Ascot Resources (AOT) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free AOT Stock Alerts C$0.70 -0.08 (-10.26%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Ascot Resources Stock Price Performance5 Day Performance-1.41%1 Month Performance-12.50%3 Month Performance+25.00%6 Month Performance+70.73%Year-To-Date Performance+42.86%1 Year Performance+16.67% Receive AOT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. AOT Stock Chart for Thursday, May, 16, 2024 AOT Chart by TradingView Ascot Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$0.78C$0.70-10.26%C$0.77C$0.701.16 million shsC$436.70 million05/15/2024C$0.75C$0.78+4.00%C$0.80C$0.74664,436 shsC$486.60 million05/14/2024C$0.72C$0.75+4.17%C$0.75C$0.69590,937 shsC$467.89 million05/13/2024C$0.71C$0.72+1.41%C$0.72C$0.69362,047 shsC$449.17 million05/10/2024C$0.72C$0.71-1.39%C$0.72C$0.68225,768 shsC$442.93 million05/09/2024C$0.72C$0.72C$0.73C$0.69174,858 shsC$449.17 million Get the Latest News and Ratings for AOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$0.71C$0.72+1.41%C$0.72C$0.7043,649 shsC$449.08 million05/07/2024C$0.71C$0.71C$0.71C$0.69114,336 shsC$442.84 million05/06/2024C$0.69C$0.71+2.90%C$0.71C$0.6979,828 shsC$442.84 million05/03/2024C$0.68C$0.69+1.47%C$0.69C$0.6883,958 shsC$430.37 million05/02/2024C$0.73C$0.68-6.85%C$0.72C$0.68197,677 shsC$424.13 million05/01/2024C$0.71C$0.73+2.82%C$0.74C$0.68581,682 shsC$455.32 million04/30/2024C$0.73C$0.71-2.74%C$0.72C$0.68351,209 shsC$442.84 million04/29/2024C$0.74C$0.73-1.35%C$0.75C$0.70311,683 shsC$455.32 million04/26/2024C$0.71C$0.74+4.23%C$0.76C$0.69429,828 shsC$461.55 million04/25/2024C$0.75C$0.71-5.33%C$0.74C$0.70584,147 shsC$442.84 million04/24/2024C$0.77C$0.75-2.60%C$0.77C$0.73407,640 shsC$467.79 million04/23/2024C$0.77C$0.77C$0.78C$0.76189,311 shsC$480.26 million04/22/2024C$0.80C$0.77-3.75%C$0.80C$0.76223,215 shsC$480.26 million04/19/2024C$0.80C$0.80C$0.80C$0.78281,375 shsC$498.98 million04/18/2024C$0.79C$0.80+1.27%C$0.80C$0.78168,250 shsC$498.98 million04/17/2024C$0.80C$0.79-1.25%C$0.81C$0.78297,124 shsC$492.74 million04/16/2024C$0.82C$0.80-2.44%C$0.83C$0.79464,878 shsC$498.98 million04/15/2024C$0.84C$0.82-2.38%C$0.86C$0.80720,610 shsC$511.45 million04/12/2024C$0.88C$0.84-4.55%C$0.91C$0.801.04 million shsC$523.93 million04/11/2024C$0.84C$0.88+4.76%C$0.89C$0.841.26 million shsC$548.87 million04/10/2024C$0.83C$0.84+1.20%C$0.85C$0.82406,824 shsC$523.93 million04/09/2024C$0.80C$0.83+3.75%C$0.84C$0.79542,431 shsC$517.69 million04/08/2024C$0.81C$0.80-1.23%C$0.81C$0.741.57 million shsC$498.98 million04/05/2024C$0.79C$0.81+2.53%C$0.84C$0.791.44 million shsC$505.21 million04/04/2024C$0.81C$0.79-2.47%C$0.81C$0.78448,615 shsC$492.74 million04/03/2024C$0.78C$0.81+3.85%C$0.84C$0.78693,308 shsC$505.21 million04/02/2024C$0.76C$0.78+2.63%C$0.78C$0.76157,643 shsC$486.50 million04/01/2024C$0.75C$0.76+1.33%C$0.78C$0.75150,785 shsC$474.03 million03/29/2024C$0.75C$0.75C$0.75C$0.71144,264 shsC$467.79 million03/28/2024C$0.72C$0.75+4.17%C$0.75C$0.71144,889 shsC$467.79 million03/27/2024C$0.71C$0.72+1.41%C$0.75C$0.68675,148 shsC$449.08 million03/26/2024C$0.70C$0.71+1.43%C$0.73C$0.69250,020 shsC$442.84 million03/25/2024C$0.71C$0.70-1.41%C$0.72C$0.68295,598 shsC$436.60 million03/22/2024C$0.72C$0.71-1.39%C$0.73C$0.70254,200 shsC$442.84 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/21/2024C$0.73C$0.72-1.37%C$0.76C$0.71317,206 shsC$449.08 million03/20/2024C$0.73C$0.73C$0.73C$0.70282,114 shsC$455.32 million03/19/2024C$0.77C$0.73-5.19%C$0.73C$0.71191,736 shsC$455.32 million03/18/2024C$0.77C$0.77C$0.79C$0.73665,221 shsC$480.26 million03/15/2024C$0.74C$0.77+4.05%C$0.77C$0.74430,807 shsC$480.26 million03/14/2024C$0.73C$0.74+1.37%C$0.75C$0.72608,079 shsC$461.55 million03/13/2024C$0.70C$0.73+4.29%C$0.74C$0.70648,041 shsC$455.32 million03/12/2024C$0.69C$0.70+1.45%C$0.70C$0.68814,956 shsC$436.60 million03/11/2024C$0.68C$0.69+1.47%C$0.70C$0.671.03 million shsC$430.37 million03/08/2024C$0.65C$0.68+4.62%C$0.68C$0.64293,089 shsC$424.13 million03/07/2024C$0.62C$0.65+4.84%C$0.66C$0.62565,965 shsC$405.42 million03/06/2024C$0.61C$0.62+1.64%C$0.62C$0.60944,623 shsC$386.71 million03/05/2024C$0.63C$0.61-3.17%C$0.65C$0.61215,458 shsC$380.47 million03/04/2024C$0.59C$0.63+6.78%C$0.66C$0.591.50 million shsC$392.94 million03/01/2024C$0.56C$0.59+5.36%C$0.60C$0.56300,512 shsC$368.00 million02/29/2024C$0.57C$0.56-1.75%C$0.58C$0.56351,453 shsC$349.28 million02/28/2024C$0.57C$0.57C$0.59C$0.56293,453 shsC$355.52 million02/27/2024C$0.56C$0.57+1.79%C$0.57C$0.55478,102 shsC$355.52 million02/26/2024C$0.55C$0.56+1.82%C$0.57C$0.54543,433 shsC$349.28 million02/23/2024C$0.57C$0.55-3.51%C$0.56C$0.55408,506 shsC$307.10 million02/22/2024C$0.55C$0.57+3.64%C$0.57C$0.53835,446 shsC$318.27 million02/21/2024C$0.56C$0.55-1.79%C$0.58C$0.521.18 million shsC$307.10 million02/20/2024C$0.56C$0.56C$0.60C$0.531.10 million shsC$312.69 million02/19/2024C$0.56C$0.56C$0.58C$0.53665,123 shsC$312.69 million02/16/2024C$0.57C$0.56-1.75%C$0.58C$0.53664,765 shsC$312.69 million02/15/2024C$0.53C$0.57+7.55%C$0.57C$0.52316,945 shsC$318.27 million Related Companies: SLI Stock Chart WRN Stock Chart SKE Stock Chart NOU Stock Chart ETG Stock Chart EMX Stock Chart FAR Stock Chart CNC Stock Chart NDM Stock Chart ADZN Stock Chart Receive AOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AOT) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHow Biden has already won 2024Porter & CompanyGold Set to EXPLODE!Gold Safe ExchangeWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsWhy Is Gold On a MASSIVE rally? Huge AlertsAmericans Now Need $1.46M to Retire…Crypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss RatingsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ascot Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
