Free Trial

NanoXplore (GRA) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free GRA Stock Alerts
C$2.45
+0.02 (+0.82%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

NanoXplore Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+8.41%
3 Month
Performance
+18.36%
6 Month
Performance
+21.29%
Year-To-Date
Performance
+0.82%
1 Year
Performance
-12.50%
Receive GRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoXplore and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

GRA Stock Chart for Saturday, May, 18, 2024

GRA Chart by TradingView

NanoXplore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$2.43C$2.45
+0.82%		C$2.47C$2.3569,539 shsC$417.75 million
05/16/2024C$2.35C$2.43
+3.40%		C$2.45C$2.3719,370 shsC$414.34 million
05/15/2024C$2.46C$2.35
-4.47%		C$2.59C$2.35122,895 shsC$400.70 million
05/14/2024C$2.42C$2.46
+1.65%		C$2.50C$2.3825,487 shsC$419.46 million
05/13/2024C$2.45C$2.42
-1.22%		C$2.54C$2.3930,088 shsC$412.63 million
05/10/2024C$2.42C$2.45
+1.24%		C$2.46C$2.3720,748 shsC$417.75 million
05/09/2024C$2.40C$2.42
+0.83%		C$2.46C$2.3631,052 shsC$412.63 million
05/08/2024C$2.46C$2.40
-2.44%		C$2.44C$2.3728,214 shsC$409.22 million
05/07/2024C$2.50C$2.46
-1.60%		C$2.53C$2.4189,165 shsC$419.46 million
05/06/2024C$2.41C$2.50
+3.73%		C$2.50C$2.3320,459 shsC$426.28 million
05/03/2024C$2.44C$2.41
-1.23%		C$2.48C$2.4116,230 shsC$410.93 million
05/02/2024C$2.48C$2.44
-1.61%		C$2.48C$2.4125,917 shsC$416.04 million
05/01/2024C$2.56C$2.48
-3.13%		C$2.58C$2.4563,776 shsC$422.87 million
04/30/2024C$2.62C$2.56
-2.29%		C$2.65C$2.5061,630 shsC$436.51 million
04/29/2024C$2.61C$2.62
+0.38%		C$2.65C$2.5835,843 shsC$446.74 million
04/26/2024C$2.63C$2.61
-0.76%		C$2.63C$2.5523,860 shsC$445.03 million
04/25/2024C$2.66C$2.63
-1.13%		C$2.65C$2.50151,628 shsC$448.44 million
04/24/2024C$2.47C$2.66
+7.69%		C$2.67C$2.35200,122 shsC$453.56 million
04/23/2024C$2.32C$2.47
+6.47%		C$2.48C$2.3064,650 shsC$421.16 million
04/22/2024C$2.18C$2.32
+6.42%		C$2.35C$2.22144,292 shsC$395.58 million
04/19/2024C$2.26C$2.18
-3.54%		C$2.25C$2.1556,509 shsC$371.71 million
04/18/2024C$2.33C$2.26
-3.00%		C$2.36C$2.2462,722 shsC$385.35 million
04/17/2024C$2.34C$2.33
-0.43%		C$2.39C$2.3023,302 shsC$397.29 million
04/16/2024C$2.33C$2.34
+0.43%		C$2.35C$2.3034,148 shsC$398.99 million
04/15/2024C$2.52C$2.33
-7.54%		C$2.55C$2.2937,302 shsC$397.29 million
04/12/2024C$2.47C$2.52
+2.02%		C$2.52C$2.3451,228 shsC$429.69 million
04/11/2024C$2.48C$2.47
-0.40%		C$2.52C$2.4343,045 shsC$421.16 million
04/10/2024C$2.60C$2.48
-4.62%		C$2.60C$2.4647,444 shsC$422.87 million
04/09/2024C$2.45C$2.60
+6.12%		C$2.60C$2.45525,444 shsC$443.33 million
04/08/2024C$2.54C$2.45
-3.54%		C$2.59C$2.4482,359 shsC$417.75 million
04/05/2024C$2.58C$2.54
-1.55%		C$2.62C$2.5051,194 shsC$433.10 million
04/04/2024C$2.56C$2.58
+0.78%		C$2.66C$2.5488,980 shsC$439.92 million
04/03/2024C$2.56C$2.56C$2.62C$2.47107,702 shsC$436.51 million
04/02/2024C$2.56C$2.56C$2.56C$2.5032,392 shsC$436.51 million
04/01/2024C$2.55C$2.56
+0.39%		C$2.61C$2.5081,730 shsC$436.51 million
03/29/2024C$2.55C$2.55C$2.60C$2.5056,100 shsC$434.80 million
03/28/2024C$2.53C$2.55
+0.79%		C$2.60C$2.5056,109 shsC$434.80 million
03/27/2024C$2.50C$2.53
+1.20%		C$2.55C$2.45184,551 shsC$431.39 million
03/26/2024C$2.52C$2.50
-0.79%		C$2.57C$2.4827,199 shsC$426.28 million
03/25/2024C$2.64C$2.52
-4.55%		C$2.62C$2.4881,380 shsC$429.69 million
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024C$2.65C$2.64
-0.38%		C$2.67C$2.6147,418 shsC$450.15 million
03/21/2024C$2.61C$2.65
+1.53%		C$2.71C$2.6051,906 shsC$451.85 million
03/20/2024C$2.72C$2.61
-4.04%		C$2.78C$2.61120,265 shsC$445.03 million
03/19/2024C$2.76C$2.72
-1.45%		C$2.80C$2.7144,389 shsC$463.79 million
03/18/2024C$2.65C$2.76
+4.15%		C$2.80C$2.6789,139 shsC$470.61 million
03/15/2024C$2.64C$2.65
+0.38%		C$2.70C$2.6141,867 shsC$451.85 million
03/14/2024C$2.75C$2.64
-4.00%		C$2.80C$2.6244,730 shsC$450.15 million
03/13/2024C$2.71C$2.75
+1.48%		C$2.75C$2.6066,019 shsC$468.90 million
03/12/2024C$2.75C$2.71
-1.45%		C$2.73C$2.6830,051 shsC$462.08 million
03/11/2024C$2.79C$2.75
-1.43%		C$2.83C$2.6832,197 shsC$468.90 million
03/08/2024C$2.84C$2.79
-1.76%		C$2.96C$2.78153,711 shsC$475.72 million
03/07/2024C$2.81C$2.84
+1.07%		C$2.85C$2.6478,288 shsC$484.25 million
03/06/2024C$2.84C$2.81
-1.06%		C$2.88C$2.7352,137 shsC$479.13 million
03/05/2024C$2.75C$2.84
+3.27%		C$2.88C$2.67124,886 shsC$484.25 million
03/04/2024C$2.71C$2.75
+1.48%		C$2.78C$2.7071,055 shsC$468.90 million
03/01/2024C$2.62C$2.71
+3.44%		C$2.71C$2.5753,228 shsC$462.08 million
02/29/2024C$2.59C$2.62
+1.16%		C$2.80C$2.60140,848 shsC$446.74 million
02/28/2024C$2.55C$2.59
+1.57%		C$2.62C$2.45163,335 shsC$441.62 million
02/27/2024C$2.31C$2.55
+10.39%		C$2.56C$2.35140,358 shsC$434.80 million
02/26/2024C$2.36C$2.31
-2.12%		C$2.44C$2.28115,534 shsC$393.88 million
02/23/2024C$2.16C$2.36
+9.26%		C$2.37C$2.15188,979 shsC$402.40 million
02/22/2024C$2.16C$2.16C$2.19C$2.1249,590 shsC$368.30 million
02/21/2024C$2.13C$2.16
+1.41%		C$2.16C$2.1037,481 shsC$368.30 million
02/20/2024C$2.07C$2.13
+2.90%		C$2.13C$2.0818,910 shsC$363.19 million
02/19/2024C$2.07C$2.07C$2.11C$2.0417,320 shsC$352.96 million

Related Companies:
This page (TSE:GRA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press