Free Trial

Victoria Gold (VGCX) Stock Chart & Stock Price History

→ Biden FINISHED On June 13th? (From Paradigm Press) (Ad)
Free VGCX Stock Alerts
C$7.02
+0.33 (+4.93%)
(As of 10:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Victoria Gold Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+0.86%
3 Month
Performance
+21.88%
6 Month
Performance
+16.03%
Year-To-Date
Performance
+0.86%
1 Year
Performance
-25.87%
Receive VGCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victoria Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

VGCX Stock Chart for Tuesday, May, 14, 2024

VGCX Chart by TradingView

Victoria Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$7.03C$6.69
-4.84%		C$7.00C$6.65227,425 shsC$452.98 million
05/10/2024C$6.90C$7.03
+1.88%		C$7.19C$6.96256,509 shsC$476.00 million
05/09/2024C$6.72C$6.90
+2.68%		C$6.96C$6.67208,358 shsC$467.20 million
05/08/2024C$6.77C$6.72
-0.74%		C$6.90C$6.61175,041 shsC$455.01 million
05/07/2024C$6.87C$6.77
-1.46%		C$6.85C$6.71127,738 shsC$458.40 million
05/06/2024C$6.75C$6.87
+1.78%		C$7.03C$6.85127,786 shsC$457.06 million
05/03/2024C$6.84C$6.75
-1.32%		C$6.88C$6.72174,098 shsC$449.08 million
05/02/2024C$6.88C$6.84
-0.58%		C$6.90C$6.73131,522 shsC$455.07 million
05/01/2024C$6.91C$6.88
-0.43%		C$7.11C$6.85261,510 shsC$457.73 million
04/30/2024C$7.24C$6.91
-4.56%		C$7.15C$6.88240,282 shsC$459.72 million
04/29/2024C$7.24C$7.24C$7.36C$7.20108,994 shsC$481.68 million
04/26/2024C$7.20C$7.24
+0.56%		C$7.36C$7.19120,685 shsC$481.68 million
04/25/2024C$6.99C$7.20
+3.00%		C$7.26C$6.94291,319 shsC$479.02 million
04/24/2024C$6.97C$6.99
+0.29%		C$7.02C$6.92174,169 shsC$465.05 million
04/23/2024C$6.82C$6.97
+2.20%		C$7.05C$6.75197,630 shsC$463.71 million
04/22/2024C$7.08C$6.82
-3.67%		C$6.99C$6.75386,676 shsC$453.74 million
04/19/2024C$7.05C$7.08
+0.43%		C$7.13C$7.00187,897 shsC$471.03 million
04/18/2024C$6.87C$7.05
+2.62%		C$7.19C$6.96426,784 shsC$469.04 million
04/17/2024C$6.69C$6.87
+2.69%		C$7.04C$6.72654,653 shsC$457.06 million
04/16/2024C$6.78C$6.69
-1.33%		C$6.80C$6.64286,924 shsC$445.09 million
04/15/2024C$6.96C$6.78
-2.59%		C$7.06C$6.74302,089 shsC$451.07 million
04/12/2024C$6.99C$6.96
-0.43%		C$7.37C$6.89769,251 shsC$463.05 million
04/11/2024C$6.88C$6.99
+1.60%		C$7.05C$6.85412,514 shsC$465.05 million
04/10/2024C$7.64C$6.88
-9.95%		C$7.25C$6.601.52 million shsC$457.73 million
04/09/2024C$7.79C$7.64
-1.93%		C$7.95C$7.63267,439 shsC$508.29 million
04/08/2024C$8.01C$7.79
-2.75%		C$8.18C$7.64567,134 shsC$518.27 million
04/05/2024C$7.75C$8.01
+3.35%		C$8.10C$7.66293,758 shsC$532.91 million
04/04/2024C$8.02C$7.75
-3.37%		C$8.13C$7.72653,256 shsC$515.61 million
04/03/2024C$7.36C$8.02
+8.97%		C$8.07C$7.39768,510 shsC$533.57 million
04/02/2024C$6.98C$7.36
+5.44%		C$7.42C$7.02300,599 shsC$489.66 million
04/01/2024C$6.62C$6.98
+5.44%		C$7.03C$6.65321,261 shsC$464.38 million
03/29/2024C$6.62C$6.62C$6.73C$6.43320,232 shsC$440.43 million
03/28/2024C$6.33C$6.62
+4.58%		C$6.73C$6.43320,232 shsC$440.43 million
03/27/2024C$6.12C$6.33
+3.43%		C$6.36C$6.16166,244 shsC$421.14 million
03/26/2024C$6.06C$6.12
+0.99%		C$6.25C$6.09129,301 shsC$407.16 million
03/25/2024C$6.08C$6.06
-0.33%		C$6.25C$6.05121,992 shsC$403.17 million
03/22/2024C$6.24C$6.08
-2.56%		C$6.32C$6.04132,082 shsC$404.50 million
03/21/2024C$6.34C$6.24
-1.58%		C$6.67C$6.23174,966 shsC$415.15 million
03/20/2024C$6.05C$6.34
+4.79%		C$6.45C$5.99224,364 shsC$421.80 million
03/19/2024C$6.21C$6.05
-2.58%		C$6.18C$6.0397,904 shsC$402.51 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/18/2024C$6.36C$6.21
-2.36%		C$6.37C$6.19164,372 shsC$413.15 million
03/15/2024C$6.37C$6.36
-0.16%		C$6.44C$6.25440,821 shsC$423.13 million
03/14/2024C$6.64C$6.37
-4.07%		C$6.54C$6.35231,206 shsC$423.80 million
03/13/2024C$6.32C$6.64
+5.06%		C$6.65C$6.36313,080 shsC$441.76 million
03/12/2024C$6.49C$6.32
-2.62%		C$6.49C$6.27345,189 shsC$420.47 million
03/11/2024C$6.46C$6.49
+0.46%		C$6.61C$6.40233,145 shsC$431.78 million
03/08/2024C$6.47C$6.46
-0.15%		C$6.65C$6.39230,425 shsC$429.78 million
03/07/2024C$6.35C$6.47
+1.89%		C$6.50C$6.361.29 million shsC$430.45 million
03/06/2024C$6.01C$6.35
+5.66%		C$6.40C$6.04693,653 shsC$422.47 million
03/05/2024C$5.86C$6.01
+2.56%		C$6.11C$5.85309,637 shsC$399.85 million
03/04/2024C$5.44C$5.86
+7.72%		C$5.89C$5.52397,428 shsC$389.87 million
03/01/2024C$5.31C$5.44
+2.45%		C$5.52C$5.17588,794 shsC$361.92 million
02/29/2024C$5.21C$5.31
+1.92%		C$5.32C$5.091.48 million shsC$353.27 million
02/28/2024C$5.22C$5.21
-0.19%		C$5.22C$5.15123,552 shsC$346.62 million
02/27/2024C$5.35C$5.22
-2.43%		C$5.40C$5.15190,021 shsC$347.29 million
02/26/2024C$5.64C$5.35
-5.14%		C$5.62C$5.32146,053 shsC$355.94 million
02/23/2024C$5.28C$5.64
+6.82%		C$5.76C$5.30420,460 shsC$375.23 million
02/22/2024C$5.41C$5.28
-2.40%		C$5.41C$5.22283,542 shsC$351.28 million
02/21/2024C$5.96C$5.41
-9.23%		C$5.81C$5.37582,181 shsC$359.93 million
02/20/2024C$6.14C$5.96
-2.93%		C$6.20C$5.86272,000 shsC$396.52 million
02/19/2024C$6.14C$6.14C$6.22C$5.97210,039 shsC$408.49 million
02/16/2024C$5.99C$6.14
+2.50%		C$6.22C$5.97210,039 shsC$408.49 million
02/15/2024C$5.76C$5.99
+3.99%		C$6.04C$5.76122,699 shsC$398.52 million
02/14/2024C$5.76C$5.76C$5.77C$5.65152,288 shsC$383.21 million
02/13/2024C$6.16C$5.76
-6.49%		C$6.09C$5.73237,230 shsC$383.21 million

Related Companies:
This page (TSE:VGCX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
What’s Really Next for America…
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media