Free Trial

Skeena Resources (SKE) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free SKE Stock Alerts
C$6.77
+0.17 (+2.58%)
(As of 02:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Skeena Resources Stock Price Performance

5 Day
Performance
-4.65%
1 Month
Performance
+5.12%
3 Month
Performance
+35.13%
6 Month
Performance
+35.40%
Year-To-Date
Performance
+4.96%
1 Year
Performance
-23.07%
Receive SKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skeena Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SKE Stock Chart for Tuesday, May, 14, 2024

SKE Chart by TradingView

Skeena Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$6.75C$6.60
-2.22%		C$6.83C$6.55182,067 shsC$595.98 million
05/10/2024C$7.10C$6.75
-4.93%		C$7.22C$6.75206,749 shsC$609.53 million
05/09/2024C$6.52C$7.10
+8.90%		C$7.11C$6.53366,192 shsC$641.13 million
05/08/2024C$6.60C$6.52
-1.21%		C$6.73C$6.45190,303 shsC$588.76 million
05/07/2024C$6.57C$6.60
+0.46%		C$6.65C$6.5082,198 shsC$595.98 million
05/06/2024C$6.35C$6.57
+3.46%		C$6.67C$6.45137,262 shsC$593.27 million
05/03/2024C$6.49C$6.35
-2.16%		C$6.50C$6.33188,450 shsC$573.41 million
05/02/2024C$6.76C$6.49
-3.99%		C$6.75C$6.42521,444 shsC$586.05 million
05/01/2024C$6.50C$6.76
+4.00%		C$6.99C$6.52612,589 shsC$610.43 million
04/30/2024C$6.85C$6.50
-5.11%		C$6.74C$6.48173,048 shsC$586.43 million
04/29/2024C$6.72C$6.85
+1.93%		C$6.89C$6.55198,874 shsC$618.01 million
04/26/2024C$6.36C$6.72
+5.66%		C$6.75C$6.41289,312 shsC$606.28 million
04/25/2024C$6.33C$6.36
+0.47%		C$6.46C$6.19232,441 shsC$573.80 million
04/24/2024C$6.49C$6.33
-2.47%		C$6.57C$6.33244,847 shsC$571.09 million
04/23/2024C$6.13C$6.49
+5.87%		C$6.56C$6.04319,588 shsC$585.53 million
04/22/2024C$6.36C$6.13
-3.62%		C$6.30C$6.00435,189 shsC$553.05 million
04/19/2024C$6.41C$6.36
-0.78%		C$6.52C$6.35193,860 shsC$573.80 million
04/18/2024C$6.43C$6.41
-0.31%		C$6.59C$6.39255,827 shsC$578.31 million
04/17/2024C$6.47C$6.43
-0.62%		C$6.64C$6.33238,682 shsC$580.12 million
04/16/2024C$6.36C$6.47
+1.73%		C$6.55C$6.27338,637 shsC$583.72 million
04/15/2024C$6.44C$6.36
-1.24%		C$6.44C$6.18289,553 shsC$573.80 million
04/12/2024C$6.47C$6.44
-0.46%		C$7.03C$6.34520,842 shsC$581.02 million
04/11/2024C$6.42C$6.47
+0.78%		C$6.51C$6.32195,519 shsC$583.72 million
04/10/2024C$6.47C$6.42
-0.77%		C$6.49C$6.25286,838 shsC$579.21 million
04/09/2024C$6.30C$6.47
+2.70%		C$6.55C$6.35401,998 shsC$583.72 million
04/08/2024C$6.38C$6.30
-1.25%		C$6.56C$6.20306,737 shsC$568.39 million
04/05/2024C$6.25C$6.38
+2.08%		C$6.51C$6.18212,979 shsC$575.60 million
04/04/2024C$6.53C$6.25
-4.29%		C$6.58C$6.25292,588 shsC$563.88 million
04/03/2024C$6.31C$6.53
+3.49%		C$6.57C$6.22586,357 shsC$589.14 million
04/02/2024C$6.28C$6.31
+0.48%		C$6.34C$6.21173,710 shsC$569.29 million
04/01/2024C$6.23C$6.28
+0.80%		C$6.55C$6.23205,742 shsC$566.58 million
03/29/2024C$6.23C$6.23C$6.43C$5.98945,900 shsC$562.07 million
03/28/2024C$6.02C$6.23
+3.49%		C$6.43C$5.98945,889 shsC$562.07 million
03/27/2024C$5.75C$6.02
+4.70%		C$6.05C$5.77259,969 shsC$543.12 million
03/26/2024C$5.87C$5.75
-2.04%		C$6.05C$5.75129,438 shsC$518.77 million
03/25/2024C$5.89C$5.87
-0.34%		C$6.09C$5.85161,886 shsC$529.59 million
03/22/2024C$5.96C$5.89
-1.17%		C$6.08C$5.84158,149 shsC$531.40 million
03/21/2024C$5.98C$5.96
-0.33%		C$6.23C$5.95270,976 shsC$537.71 million
03/20/2024C$5.65C$5.98
+5.84%		C$6.05C$5.58231,090 shsC$539.52 million
03/19/2024C$5.82C$5.65
-2.92%		C$5.76C$5.62174,008 shsC$509.74 million
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
03/18/2024C$6.02C$5.82
-3.32%		C$6.06C$5.76221,256 shsC$525.08 million
03/15/2024C$5.97C$6.02
+0.84%		C$6.14C$5.90488,339 shsC$543.12 million
03/14/2024C$6.05C$5.97
-1.32%		C$6.04C$5.77273,293 shsC$538.61 million
03/13/2024C$5.92C$6.05
+2.20%		C$6.26C$5.91310,217 shsC$545.83 million
03/12/2024C$6.05C$5.92
-2.15%		C$5.98C$5.74277,671 shsC$534.10 million
03/11/2024C$5.97C$6.05
+1.34%		C$6.16C$5.83452,552 shsC$545.83 million
03/08/2024C$6.09C$5.97
-1.97%		C$6.21C$5.95413,407 shsC$538.61 million
03/07/2024C$6.08C$6.09
+0.16%		C$6.19C$6.04287,011 shsC$549.44 million
03/06/2024C$5.71C$6.08
+6.48%		C$6.12C$5.68395,119 shsC$548.54 million
03/05/2024C$5.46C$5.71
+4.58%		C$5.73C$5.51293,156 shsC$515.16 million
03/04/2024C$5.44C$5.46
+0.37%		C$5.56C$5.30285,596 shsC$492.60 million
03/01/2024C$5.00C$5.44
+8.80%		C$5.46C$4.89549,483 shsC$490.80 million
02/29/2024C$4.78C$5.00
+4.60%		C$5.00C$4.761.93 million shsC$451.10 million
02/28/2024C$4.71C$4.78
+1.49%		C$4.83C$4.67133,366 shsC$431.25 million
02/27/2024C$4.60C$4.71
+2.39%		C$4.75C$4.48222,218 shsC$424.94 million
02/26/2024C$4.77C$4.60
-3.56%		C$4.77C$4.54219,471 shsC$415.01 million
02/23/2024C$4.67C$4.77
+2.14%		C$4.79C$4.56239,076 shsC$430.35 million
02/22/2024C$4.82C$4.67
-3.11%		C$4.80C$4.60298,938 shsC$421.33 million
02/21/2024C$4.99C$4.82
-3.41%		C$5.06C$4.75503,306 shsC$434.86 million
02/20/2024C$5.13C$4.99
-2.73%		C$5.19C$4.83341,951 shsC$450.20 million
02/19/2024C$5.13C$5.13C$5.17C$5.00242,870 shsC$462.83 million
02/16/2024C$5.07C$5.13
+1.18%		C$5.17C$5.00242,870 shsC$462.83 million
02/15/2024C$5.01C$5.07
+1.20%		C$5.23C$5.01296,044 shsC$457.42 million
02/14/2024C$5.40C$5.01
-7.22%		C$5.40C$5.00290,492 shsC$452.00 million
02/13/2024C$5.72C$5.40
-5.59%		C$5.70C$5.32294,441 shsC$487.19 million

Related Companies:
This page (TSE:SKE) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace