Skeena Resources (SKE) Stock Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free SKE Stock Alerts C$6.87 -0.18 (-2.55%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Skeena Resources Stock Price Performance5 Day Performance+4.09%1 Month Performance+7.18%3 Month Performance+33.92%6 Month Performance+26.52%Year-To-Date Performance+6.51%1 Year Performance-3.51% Receive SKE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Skeena Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here SKE Stock Chart for Saturday, May, 18, 2024 SKE Chart by TradingView Skeena Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$7.05C$6.87-2.55%C$7.30C$6.87705,452 shsC$620.36 million05/16/2024C$7.06C$7.05-0.14%C$7.22C$6.99205,445 shsC$636.62 million05/15/2024C$6.70C$7.06+5.37%C$7.10C$6.72386,674 shsC$637.52 million05/14/2024C$6.60C$6.70+1.52%C$6.99C$6.62223,002 shsC$605.01 million05/13/2024C$6.75C$6.60-2.22%C$6.83C$6.55182,067 shsC$595.98 million05/10/2024C$7.10C$6.75-4.93%C$7.22C$6.75206,749 shsC$609.53 million Get the Latest News and Ratings for SKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Skeena Resources and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$6.52C$7.10+8.90%C$7.11C$6.53366,192 shsC$641.13 million05/08/2024C$6.60C$6.52-1.21%C$6.73C$6.45190,303 shsC$588.76 million05/07/2024C$6.57C$6.60+0.46%C$6.65C$6.5082,198 shsC$595.98 million05/06/2024C$6.35C$6.57+3.46%C$6.67C$6.45137,262 shsC$593.27 million05/03/2024C$6.49C$6.35-2.16%C$6.50C$6.33188,450 shsC$573.41 million05/02/2024C$6.76C$6.49-3.99%C$6.75C$6.42521,444 shsC$586.05 million05/01/2024C$6.50C$6.76+4.00%C$6.99C$6.52612,589 shsC$610.43 million04/30/2024C$6.85C$6.50-5.11%C$6.74C$6.48173,048 shsC$586.43 million04/29/2024C$6.72C$6.85+1.93%C$6.89C$6.55198,874 shsC$618.01 million04/26/2024C$6.36C$6.72+5.66%C$6.75C$6.41289,312 shsC$606.28 million04/25/2024C$6.33C$6.36+0.47%C$6.46C$6.19232,441 shsC$573.80 million04/24/2024C$6.49C$6.33-2.47%C$6.57C$6.33244,847 shsC$571.09 million04/23/2024C$6.13C$6.49+5.87%C$6.56C$6.04319,588 shsC$585.53 million04/22/2024C$6.36C$6.13-3.62%C$6.30C$6.00435,189 shsC$553.05 million04/19/2024C$6.41C$6.36-0.78%C$6.52C$6.35193,860 shsC$573.80 million04/18/2024C$6.43C$6.41-0.31%C$6.59C$6.39255,827 shsC$578.31 million04/17/2024C$6.47C$6.43-0.62%C$6.64C$6.33238,682 shsC$580.12 million04/16/2024C$6.36C$6.47+1.73%C$6.55C$6.27338,637 shsC$583.72 million04/15/2024C$6.44C$6.36-1.24%C$6.44C$6.18289,553 shsC$573.80 million04/12/2024C$6.47C$6.44-0.46%C$7.03C$6.34520,842 shsC$581.02 million04/11/2024C$6.42C$6.47+0.78%C$6.51C$6.32195,519 shsC$583.72 million04/10/2024C$6.47C$6.42-0.77%C$6.49C$6.25286,838 shsC$579.21 million04/09/2024C$6.30C$6.47+2.70%C$6.55C$6.35401,998 shsC$583.72 million04/08/2024C$6.38C$6.30-1.25%C$6.56C$6.20306,737 shsC$568.39 million04/05/2024C$6.25C$6.38+2.08%C$6.51C$6.18212,979 shsC$575.60 million04/04/2024C$6.53C$6.25-4.29%C$6.58C$6.25292,588 shsC$563.88 million04/03/2024C$6.31C$6.53+3.49%C$6.57C$6.22586,357 shsC$589.14 million04/02/2024C$6.28C$6.31+0.48%C$6.34C$6.21173,710 shsC$569.29 million04/01/2024C$6.23C$6.28+0.80%C$6.55C$6.23205,742 shsC$566.58 million03/29/2024C$6.23C$6.23C$6.43C$5.98945,900 shsC$562.07 million03/28/2024C$6.02C$6.23+3.49%C$6.43C$5.98945,889 shsC$562.07 million03/27/2024C$5.75C$6.02+4.70%C$6.05C$5.77259,969 shsC$543.12 million03/26/2024C$5.87C$5.75-2.04%C$6.05C$5.75129,438 shsC$518.77 million03/25/2024C$5.89C$5.87-0.34%C$6.09C$5.85161,886 shsC$529.59 millionWhat’s Really Next for America… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.03/22/2024C$5.96C$5.89-1.17%C$6.08C$5.84158,149 shsC$531.40 million03/21/2024C$5.98C$5.96-0.33%C$6.23C$5.95270,976 shsC$537.71 million03/20/2024C$5.65C$5.98+5.84%C$6.05C$5.58231,090 shsC$539.52 million03/19/2024C$5.82C$5.65-2.92%C$5.76C$5.62174,008 shsC$509.74 million03/18/2024C$6.02C$5.82-3.32%C$6.06C$5.76221,256 shsC$525.08 million03/15/2024C$5.97C$6.02+0.84%C$6.14C$5.90488,339 shsC$543.12 million03/14/2024C$6.05C$5.97-1.32%C$6.04C$5.77273,293 shsC$538.61 million03/13/2024C$5.92C$6.05+2.20%C$6.26C$5.91310,217 shsC$545.83 million03/12/2024C$6.05C$5.92-2.15%C$5.98C$5.74277,671 shsC$534.10 million03/11/2024C$5.97C$6.05+1.34%C$6.16C$5.83452,552 shsC$545.83 million03/08/2024C$6.09C$5.97-1.97%C$6.21C$5.95413,407 shsC$538.61 million03/07/2024C$6.08C$6.09+0.16%C$6.19C$6.04287,011 shsC$549.44 million03/06/2024C$5.71C$6.08+6.48%C$6.12C$5.68395,119 shsC$548.54 million03/05/2024C$5.46C$5.71+4.58%C$5.73C$5.51293,156 shsC$515.16 million03/04/2024C$5.44C$5.46+0.37%C$5.56C$5.30285,596 shsC$492.60 million03/01/2024C$5.00C$5.44+8.80%C$5.46C$4.89549,483 shsC$490.80 million02/29/2024C$4.78C$5.00+4.60%C$5.00C$4.761.93 million shsC$451.10 million02/28/2024C$4.71C$4.78+1.49%C$4.83C$4.67133,366 shsC$431.25 million02/27/2024C$4.60C$4.71+2.39%C$4.75C$4.48222,218 shsC$424.94 million02/26/2024C$4.77C$4.60-3.56%C$4.77C$4.54219,471 shsC$415.01 million02/23/2024C$4.67C$4.77+2.14%C$4.79C$4.56239,076 shsC$430.35 million02/22/2024C$4.82C$4.67-3.11%C$4.80C$4.60298,938 shsC$421.33 million02/21/2024C$4.99C$4.82-3.41%C$5.06C$4.75503,306 shsC$434.86 million02/20/2024C$5.13C$4.99-2.73%C$5.19C$4.83341,951 shsC$450.20 million02/19/2024C$5.13C$5.13C$5.17C$5.00242,870 shsC$462.83 million Related Companies: Ascot Resources Stock Chart Standard Lithium Stock Chart Western Copper and Gold Stock Chart Major Drilling Group International Stock Chart Nouveau Monde Graphite Stock Chart Entrée Resources Stock Chart EMX Royalty Stock Chart Foraco International Stock Chart Canada Nickel Stock Chart Northern Dynasty Minerals Stock Chart Receive SKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Skeena Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SKE) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaWhat’s Really Next for America…Porter & CompanyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss RatingsUrgent Nvidia WarningAltimetryClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Skeena Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
