Free Trial

GoGold Resources (GGD) Stock Chart & Stock Price History

→ My #1 investment for 2024 (From True Market Insiders) (Ad)
Free GGD Stock Alerts
C$1.65
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

GoGold Resources Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
+22.22%
3 Month
Performance
+46.02%
6 Month
Performance
+34.15%
Year-To-Date
Performance
+22.22%
1 Year
Performance
+1.85%
Receive GGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoGold Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

GGD Stock Chart for Saturday, May, 18, 2024

GGD Chart by TradingView

GoGold Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$1.65C$1.65C$1.79C$1.653.46 million shsC$542.21 million
05/16/2024C$1.63C$1.65
+1.23%		C$1.67C$1.60835,417 shsC$542.21 million
05/15/2024C$1.59C$1.63
+2.52%		C$1.68C$1.60667,247 shsC$535.63 million
05/14/2024C$1.54C$1.59
+3.25%		C$1.59C$1.55630,917 shsC$522.49 million
05/13/2024C$1.49C$1.54
+3.36%		C$1.55C$1.471.02 million shsC$506.06 million
05/10/2024C$1.46C$1.49
+2.05%		C$1.50C$1.46489,452 shsC$489.63 million
05/09/2024C$1.41C$1.46
+3.55%		C$1.47C$1.421.56 million shsC$479.77 million
05/08/2024C$1.37C$1.41
+2.92%		C$1.41C$1.37483,386 shsC$463.34 million
05/07/2024C$1.38C$1.37
-0.72%		C$1.39C$1.36185,338 shsC$450.20 million
05/06/2024C$1.32C$1.38
+4.55%		C$1.39C$1.34469,293 shsC$453.48 million
05/03/2024C$1.34C$1.32
-1.49%		C$1.36C$1.32265,729 shsC$433.77 million
05/02/2024C$1.39C$1.34
-3.60%		C$1.38C$1.33519,175 shsC$440.34 million
05/01/2024C$1.38C$1.39
+0.72%		C$1.43C$1.37332,455 shsC$456.77 million
04/30/2024C$1.42C$1.38
-2.82%		C$1.42C$1.371.13 million shsC$452.94 million
04/29/2024C$1.49C$1.42
-4.70%		C$1.54C$1.41801,699 shsC$466.07 million
04/26/2024C$1.37C$1.49
+8.76%		C$1.49C$1.40924,057 shsC$489.05 million
04/25/2024C$1.31C$1.37
+4.58%		C$1.38C$1.29361,882 shsC$449.66 million
04/24/2024C$1.33C$1.31
-1.50%		C$1.34C$1.29310,139 shsC$429.97 million
04/23/2024C$1.29C$1.33
+3.10%		C$1.35C$1.28311,881 shsC$436.53 million
04/22/2024C$1.35C$1.29
-4.44%		C$1.32C$1.27970,081 shsC$423.40 million
04/19/2024C$1.35C$1.35C$1.36C$1.331.30 million shsC$443.10 million
04/18/2024C$1.38C$1.35
-2.17%		C$1.38C$1.33540,736 shsC$443.10 million
04/17/2024C$1.40C$1.38
-1.43%		C$1.42C$1.37588,647 shsC$452.94 million
04/16/2024C$1.41C$1.40
-0.71%		C$1.42C$1.36524,417 shsC$459.51 million
04/15/2024C$1.43C$1.41
-1.40%		C$1.45C$1.37641,255 shsC$462.79 million
04/12/2024C$1.51C$1.43
-5.30%		C$1.59C$1.40979,091 shsC$469.36 million
04/11/2024C$1.54C$1.51
-1.95%		C$1.54C$1.48388,794 shsC$495.61 million
04/10/2024C$1.47C$1.54
+4.76%		C$1.55C$1.42680,002 shsC$505.46 million
04/09/2024C$1.47C$1.47C$1.54C$1.44713,254 shsC$482.48 million
04/08/2024C$1.49C$1.47
-1.34%		C$1.51C$1.44477,278 shsC$482.48 million
04/05/2024C$1.40C$1.49
+6.43%		C$1.51C$1.39822,646 shsC$489.05 million
04/04/2024C$1.36C$1.40
+2.94%		C$1.47C$1.35980,116 shsC$459.51 million
04/03/2024C$1.29C$1.36
+5.43%		C$1.39C$1.311.52 million shsC$446.38 million
04/02/2024C$1.25C$1.29
+3.20%		C$1.30C$1.261.16 million shsC$423.40 million
04/01/2024C$1.23C$1.25
+1.63%		C$1.27C$1.24749,946 shsC$410.28 million
03/29/2024C$1.23C$1.23C$1.27C$1.171.27 million shsC$403.71 million
03/28/2024C$1.18C$1.23
+4.24%		C$1.27C$1.171.27 million shsC$403.71 million
03/27/2024C$1.15C$1.18
+2.61%		C$1.19C$1.12428,544 shsC$387.30 million
03/26/2024C$1.15C$1.15C$1.17C$1.14227,736 shsC$377.45 million
03/25/2024C$1.16C$1.15
-0.86%		C$1.18C$1.13235,611 shsC$377.45 million
My #1 investment for 2024 (Ad)

It’s something you use every single day and don’t even know it.

Click here to see my #1 investment for 2024.
03/22/2024C$1.20C$1.16
-3.33%		C$1.21C$1.14310,111 shsC$380.74 million
03/21/2024C$1.22C$1.20
-1.64%		C$1.24C$1.18551,213 shsC$393.86 million
03/20/2024C$1.17C$1.22
+4.27%		C$1.22C$1.17430,866 shsC$400.43 million
03/19/2024C$1.23C$1.17
-4.88%		C$1.22C$1.17162,759 shsC$384.02 million
03/18/2024C$1.23C$1.23C$1.23C$1.20194,339 shsC$403.71 million
03/15/2024C$1.22C$1.23
+0.82%		C$1.27C$1.19376,744 shsC$403.71 million
03/14/2024C$1.24C$1.22
-1.61%		C$1.23C$1.20141,389 shsC$400.43 million
03/13/2024C$1.21C$1.24
+2.48%		C$1.24C$1.20335,602 shsC$406.99 million
03/12/2024C$1.20C$1.21
+0.83%		C$1.21C$1.16188,317 shsC$397.15 million
03/11/2024C$1.14C$1.20
+5.26%		C$1.22C$1.15825,295 shsC$393.86 million
03/08/2024C$1.16C$1.14
-1.72%		C$1.17C$1.12431,218 shsC$374.17 million
03/07/2024C$1.15C$1.16
+0.87%		C$1.16C$1.12166,988 shsC$380.74 million
03/06/2024C$1.14C$1.15
+0.88%		C$1.18C$1.13684,937 shsC$377.45 million
03/05/2024C$1.17C$1.14
-2.56%		C$1.17C$1.12484,879 shsC$374.17 million
03/04/2024C$1.09C$1.17
+7.34%		C$1.17C$1.11633,136 shsC$384.02 million
03/01/2024C$0.99C$1.09
+10.10%		C$1.10C$0.98667,586 shsC$357.76 million
02/29/2024C$1.01C$0.99
-1.98%		C$1.01C$0.965.98 million shsC$324.94 million
02/28/2024C$1.02C$1.01
-0.98%		C$1.03C$0.98332,100 shsC$331.50 million
02/27/2024C$1.00C$1.02
+2.00%		C$1.02C$0.98231,442 shsC$334.78 million
02/26/2024C$0.99C$1.00
+1.01%		C$1.00C$0.94518,829 shsC$328.22 million
02/23/2024C$0.97C$0.99
+2.06%		C$1.00C$0.96322,149 shsC$324.94 million
02/22/2024C$1.02C$0.97
-4.90%		C$1.02C$0.96721,546 shsC$318.37 million
02/21/2024C$1.08C$1.02
-5.56%		C$1.07C$1.01463,175 shsC$334.78 million
02/20/2024C$1.13C$1.08
-4.42%		C$1.16C$1.061.09 million shsC$354.48 million
02/19/2024C$1.13C$1.13C$1.17C$1.13509,590 shsC$370.89 million

Related Companies:
This page (TSE:GGD) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry