Free Trial

Argonaut Gold (AR) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free AR Stock Alerts
C$0.42
-0.01 (-2.35%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Argonaut Gold Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+6.41%
3 Month
Performance
+5.06%
6 Month
Performance
-20.19%
Year-To-Date
Performance
-11.70%
1 Year
Performance
-33.06%
Receive AR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argonaut Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

AR Stock Chart for Sunday, April, 28, 2024

AR Chart by TradingView

Argonaut Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$0.42C$0.42C$0.43C$0.421.16 million shsC$452.35 million
04/25/2024C$0.42C$0.42C$0.43C$0.411.32 million shsC$452.35 million
04/24/2024C$0.41C$0.42
+1.22%		C$0.43C$0.411.77 million shsC$452.35 million
04/23/2024C$0.40C$0.41
+2.50%		C$0.42C$0.403.19 million shsC$446.90 million
04/22/2024C$0.42C$0.40
-3.61%		C$0.42C$0.402.57 million shsC$436 million
04/19/2024C$0.41C$0.42
+1.22%		C$0.42C$0.412.12 million shsC$452.35 million
04/18/2024C$0.41C$0.41C$0.42C$0.412.72 million shsC$446.90 million
04/17/2024C$0.41C$0.41
+1.23%		C$0.42C$0.412.93 million shsC$446.90 million
04/16/2024C$0.42C$0.41
-2.41%		C$0.42C$0.403.84 million shsC$441.45 million
04/15/2024C$0.42C$0.42
-1.19%		C$0.43C$0.405.21 million shsC$452.35 million
04/12/2024C$0.43C$0.42
-2.33%		C$0.45C$0.429.49 million shsC$457.80 million
04/11/2024C$0.42C$0.43
+3.61%		C$0.43C$0.426.31 million shsC$468.70 million
04/10/2024C$0.41C$0.42
+2.47%		C$0.43C$0.404.60 million shsC$452.35 million
04/09/2024C$0.42C$0.41
-2.41%		C$0.42C$0.414.97 million shsC$441.45 million
04/08/2024C$0.40C$0.42
+3.75%		C$0.42C$0.403.39 million shsC$452.35 million
04/05/2024C$0.39C$0.40
+2.56%		C$0.41C$0.398.11 million shsC$436 million
04/04/2024C$0.40C$0.39
-2.50%		C$0.40C$0.393.37 million shsC$425.10 million
04/03/2024C$0.40C$0.40
+1.27%		C$0.41C$0.397.47 million shsC$436 million
04/02/2024C$0.39C$0.40
+2.60%		C$0.40C$0.3814.26 million shsC$430.55 million
04/01/2024C$0.39C$0.39
-1.28%		C$0.40C$0.388.24 million shsC$419.65 million
03/29/2024C$0.39C$0.39C$0.40C$0.3914.36 million shsC$425.10 million
03/28/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3914.36 million shsC$425.10 million
03/27/2024C$0.30C$0.40
+31.67%		C$0.40C$0.3635.05 million shsC$430.55 million
03/26/2024C$0.30C$0.30C$0.31C$0.30439,969 shsC$327 million
03/25/2024C$0.31C$0.30
-1.64%		C$0.32C$0.30950,138 shsC$327 million
03/22/2024C$0.33C$0.31
-6.15%		C$0.32C$0.311.26 million shsC$332.45 million
03/21/2024C$0.30C$0.33
+8.33%		C$0.33C$0.312.98 million shsC$354.25 million
03/20/2024C$0.31C$0.30
-1.64%		C$0.31C$0.291.43 million shsC$327 million
03/19/2024C$0.32C$0.31
-3.17%		C$0.32C$0.301.56 million shsC$332.45 million
03/18/2024C$0.30C$0.32
+5.00%		C$0.32C$0.291.96 million shsC$343.35 million
03/15/2024C$0.28C$0.30
+9.09%		C$0.30C$0.277.78 million shsC$327 million
03/14/2024C$0.28C$0.28C$0.28C$0.27830,628 shsC$299.75 million
03/13/2024C$0.27C$0.28
+1.85%		C$0.28C$0.271.53 million shsC$299.75 million
03/12/2024C$0.27C$0.27C$0.28C$0.271.68 million shsC$294.30 million
03/11/2024C$0.28C$0.27
-3.57%		C$0.29C$0.271.96 million shsC$294.30 million
03/08/2024C$0.28C$0.28
+1.82%		C$0.29C$0.272.00 million shsC$305.20 million
03/07/2024C$0.31C$0.28
-9.84%		C$0.32C$0.274.31 million shsC$299.75 million
03/06/2024C$0.26C$0.31
+19.61%		C$0.32C$0.277.76 million shsC$332.45 million
03/05/2024C$0.24C$0.26
+6.25%		C$0.26C$0.243.57 million shsC$277.95 million
03/04/2024C$0.24C$0.24
+2.13%		C$0.24C$0.232.78 million shsC$261.60 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024C$0.23C$0.24
+2.17%		C$0.24C$0.232.56 million shsC$256.15 million
02/29/2024C$0.24C$0.23
-2.13%		C$0.24C$0.232.94 million shsC$250.70 million
02/28/2024C$0.25C$0.24
-4.08%		C$0.25C$0.233.33 million shsC$256.15 million
02/27/2024C$0.24C$0.25
+4.26%		C$0.25C$0.228.51 million shsC$267.05 million
02/26/2024C$0.36C$0.24
-34.72%		C$0.31C$0.2316.10 million shsC$256.15 million
02/23/2024C$0.37C$0.36
-2.70%		C$0.38C$0.361.79 million shsC$392.40 million
02/22/2024C$0.39C$0.37
-3.90%		C$0.39C$0.371.06 million shsC$403.30 million
02/21/2024C$0.39C$0.39C$0.39C$0.38524,612 shsC$419.65 million
02/20/2024C$0.39C$0.39C$0.40C$0.391.20 million shsC$419.65 million
02/19/2024C$0.39C$0.39C$0.39C$0.362.08 million shsC$419.65 million
02/16/2024C$0.37C$0.39
+4.05%		C$0.39C$0.362.08 million shsC$419.65 million
02/15/2024C$0.36C$0.37
+4.23%		C$0.38C$0.361.46 million shsC$403.30 million
02/14/2024C$0.34C$0.36
+4.41%		C$0.36C$0.342.30 million shsC$386.95 million
02/13/2024C$0.36C$0.34
-4.23%		C$0.36C$0.345.39 million shsC$370.60 million
02/12/2024C$0.37C$0.36
-2.74%		C$0.37C$0.355.72 million shsC$386.95 million
02/09/2024C$0.38C$0.37
-2.67%		C$0.39C$0.373.05 million shsC$397.85 million
02/08/2024C$0.39C$0.38
-2.60%		C$0.39C$0.38874,332 shsC$408.75 million
02/07/2024C$0.40C$0.39
-2.53%		C$0.39C$0.381.46 million shsC$419.65 million
02/06/2024C$0.40C$0.40C$0.40C$0.39730,330 shsC$430.55 million
02/05/2024C$0.40C$0.40C$0.40C$0.391.14 million shsC$430.55 million
02/02/2024C$0.41C$0.40
-2.47%		C$0.40C$0.391.01 million shsC$430.55 million
02/01/2024C$0.39C$0.41
+5.19%		C$0.41C$0.392.25 million shsC$441.45 million
01/31/2024C$0.39C$0.39
-1.28%		C$0.40C$0.391.39 million shsC$419.65 million
01/30/2024C$0.39C$0.39C$0.40C$0.391.08 million shsC$425.10 million
01/29/2024C$0.40C$0.39
-1.27%		C$0.40C$0.394.49 million shsC$425.10 million

Related Companies:
This page (TSE:AR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets