Imperial Metals (III) Stock Chart & Stock Price History → 55x Gains Instead of 9x Gains (From Weiss Ratings) (Ad) Free III Stock Alerts C$2.59 -0.01 (-0.38%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Imperial Metals Stock Price Performance5 Day Performance-2.26%1 Month Performance+12.61%3 Month Performance+10.68%6 Month Performance+26.34%Year-To-Date Performance+18.81%1 Year Performance+38.50% Receive III Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Imperial Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. III Stock Chart for Sunday, May, 5, 2024 III Chart by TradingView Imperial Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024C$2.60C$2.59-0.38%C$2.62C$2.5420,520 shsC$419.24 million05/02/2024C$2.63C$2.60-1.14%C$2.65C$2.5433,600 shsC$420.86 million05/01/2024C$2.65C$2.63-0.75%C$2.72C$2.63148,970 shsC$425.72 million04/30/2024C$2.64C$2.65+0.38%C$2.66C$2.5575,550 shsC$428.96 million04/29/2024C$2.64C$2.64C$2.73C$2.6354,000 shsC$427.34 million04/26/2024C$2.69C$2.64-1.86%C$2.70C$2.5457,972 shsC$427.34 million Get the Latest News and Ratings for III and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Imperial Metals and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024C$2.38C$2.69+13.03%C$2.69C$2.42101,402 shsC$435.43 million04/24/2024C$2.47C$2.38-3.64%C$2.47C$2.382,004 shsC$385.25 million04/23/2024C$2.38C$2.47+3.78%C$2.51C$2.358,500 shsC$399.82 million04/22/2024C$2.48C$2.38-4.03%C$2.47C$2.3613,237 shsC$385.25 million04/19/2024C$2.52C$2.48-1.59%C$2.55C$2.4350,700 shsC$401.44 million04/18/2024C$2.36C$2.52+6.78%C$2.56C$2.4430,060 shsC$407.91 million04/17/2024C$2.44C$2.36-3.28%C$2.51C$2.3342,247 shsC$382.01 million04/16/2024C$2.49C$2.44-2.01%C$2.45C$2.3548,065 shsC$394.96 million04/15/2024C$2.50C$2.49-0.40%C$2.54C$2.4714,413 shsC$403.06 million04/12/2024C$2.49C$2.50+0.40%C$2.68C$2.48140,743 shsC$404.68 million04/11/2024C$2.48C$2.49+0.40%C$2.54C$2.4988,600 shsC$403.06 million04/10/2024C$2.46C$2.48+0.81%C$2.51C$2.4438,302 shsC$401.44 million04/09/2024C$2.50C$2.46-1.60%C$2.54C$2.4678,267 shsC$398.20 million04/08/2024C$2.30C$2.50+8.70%C$2.50C$2.35204,837 shsC$404.68 million04/05/2024C$2.34C$2.30-1.71%C$2.38C$2.27615,890 shsC$372.30 million04/04/2024C$2.18C$2.34+7.34%C$2.39C$2.22251,147 shsC$378.78 million04/03/2024C$2.17C$2.18+0.46%C$2.22C$2.17397,846 shsC$352.88 million04/02/2024C$2.18C$2.17-0.46%C$2.20C$2.1775,862 shsC$351.26 million04/01/2024C$2.15C$2.18+1.40%C$2.20C$2.05661,963 shsC$352.88 million03/29/2024C$2.15C$2.15C$2.17C$2.13494,910 shsC$348.02 million03/28/2024C$2.15C$2.15C$2.17C$2.13494,910 shsC$348.02 million03/27/2024C$2.13C$2.15+0.94%C$2.18C$2.13104,301 shsC$348.02 million03/26/2024C$2.14C$2.13-0.47%C$2.15C$2.1018,600 shsC$344.78 million03/25/2024C$2.16C$2.14-0.93%C$2.17C$2.1020,665 shsC$346.40 million03/22/2024C$2.11C$2.16+2.37%C$2.18C$2.1119,164 shsC$349.64 million03/21/2024C$2.20C$2.11-4.09%C$2.25C$2.11193,201 shsC$341.55 million03/20/2024C$2.20C$2.20C$2.20C$2.1610,500 shsC$356.11 million03/19/2024C$2.25C$2.20-2.22%C$2.25C$2.1910,700 shsC$356.11 million03/18/2024C$2.22C$2.25+1.35%C$2.36C$2.2330,819 shsC$364.21 million03/15/2024C$2.20C$2.22+0.91%C$2.25C$2.17131,700 shsC$359.35 million03/14/2024C$2.16C$2.20+1.85%C$2.22C$2.16111,800 shsC$356.11 million03/13/2024C$2.17C$2.16-0.46%C$2.20C$2.15369,500 shsC$349.64 million03/12/2024C$2.19C$2.17-0.91%C$2.20C$2.17600 shsC$351.26 million03/11/2024C$2.20C$2.19-0.45%C$2.20C$2.1846,771 shsC$354.50 millionThe only AI company you should be looking at (Ad)This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>>03/08/2024C$2.18C$2.20+0.92%C$2.20C$2.192,600 shsC$356.11 million03/07/2024C$2.20C$2.18-0.91%C$2.21C$2.1814,800 shsC$352.88 million03/06/2024C$2.16C$2.20+1.85%C$2.20C$2.164,720 shsC$356.11 million03/05/2024C$2.21C$2.16-2.26%C$2.20C$2.152,971 shsC$349.64 million03/04/2024C$2.21C$2.21C$2.21C$2.1577,011 shsC$357.73 million03/01/2024C$2.18C$2.21+1.38%C$2.25C$2.2042,900 shsC$357.73 million02/29/2024C$2.19C$2.18-0.46%C$2.20C$2.1612,600 shsC$352.88 million02/28/2024C$2.18C$2.19+0.46%C$2.21C$2.112,171 shsC$354.50 million02/27/2024C$2.16C$2.18+0.93%C$2.19C$2.163,918 shsC$352.88 million02/26/2024C$2.21C$2.16-2.26%C$2.20C$2.1634,600 shsC$349.64 million02/23/2024C$2.24C$2.21-1.34%C$2.22C$2.207,100 shsC$357.73 million02/22/2024C$2.23C$2.24+0.45%C$2.25C$2.2418,460 shsC$362.59 million02/21/2024C$2.25C$2.23-0.89%C$2.25C$2.2313,735 shsC$360.97 million02/20/2024C$2.23C$2.25+0.90%C$2.25C$2.2127,700 shsC$364.21 million02/19/2024C$2.23C$2.23C$2.29C$2.2316,152 shsC$360.97 million02/16/2024C$2.29C$2.23-2.62%C$2.29C$2.2316,152 shsC$360.97 million02/15/2024C$2.25C$2.29+1.78%C$2.32C$2.283,505 shsC$370.68 million02/14/2024C$2.27C$2.25-0.88%C$2.25C$2.25100 shsC$364.21 million02/13/2024C$2.32C$2.27-2.16%C$2.37C$2.2114,199 shsC$367.45 million02/12/2024C$2.34C$2.32-0.85%C$2.32C$2.221,300 shsC$375.54 million02/09/2024C$2.42C$2.34-3.31%C$2.41C$2.338,578 shsC$378.78 million02/08/2024C$2.41C$2.42+0.41%C$2.48C$2.374,402 shsC$391.73 million02/07/2024C$2.36C$2.41+2.12%C$2.42C$2.2319,445 shsC$390.11 million02/06/2024C$2.34C$2.36+0.85%C$2.46C$2.365,161 shsC$382.01 million02/05/2024C$2.25C$2.34+4.00%C$2.34C$2.254,057 shsC$378.78 million Related Companies: Los Andes Copper Stock Chart Amerigo Resources Stock Chart Nevada Copper Stock Chart Faraday Copper Stock Chart Copper Fox Metals Stock Chart Ivanhoe Electric Stock Chart NanoXplore Stock Chart Ascot Resources Stock Chart 5N Plus Stock Chart GoGold Resources Stock Chart Receive III Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Imperial Metals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:III) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe only AI company you should be looking atBehind the MarketsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Imperial Metals Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.