WisdomTree U.S. Multifactor Fund (USMF) Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free USMF Stock Alerts $45.45 +0.28 (+0.62%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings WisdomTree U.S. Multifactor Fund Stock Price Performance5 Day Performance+2.02%1 Month Performance-0.90%3 Month Performance+3.59%6 Month Performance+17.78%Year-To-Date Performance+8.08%1 Year Performance+22.86% Receive USMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree U.S. Multifactor Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. USMF Stock Chart for Thursday, May, 9, 2024 USMF Chart by TradingView WisdomTree U.S. Multifactor Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$45.16$45.17+0.02%$45.20$45.0710,094 shs$297.22 million05/07/2024$44.95$45.16+0.47%$45.26$45.1129,613 shs$297.16 million05/06/2024$44.55$44.95+0.89%$44.96$44.7419,411 shs$295.76 million05/03/2024$44.25$44.55+0.68%$44.64$44.3625,143 shs$293.14 million05/02/2024$44.01$44.25+0.54%$44.31$44.0618,902 shs$291.15 million05/01/2024$44.18$44.01-0.38%$44.53$43.9922,202 shs$289.59 million Get the Latest News and Ratings for USMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree U.S. Multifactor Fund and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$44.82$44.18-1.43%$44.56$44.1811,349 shs$290.70 million04/29/2024$44.60$44.82+0.50%$44.92$44.7728,847 shs$294.92 million04/26/2024$44.44$44.60+0.35%$44.78$44.6021,151 shs$284.52 million04/25/2024$44.92$44.44-1.07%$44.71$44.359,584 shs$283.53 million04/24/2024$44.83$44.92+0.19%$44.95$44.7010,781 shs$286.58 million04/23/2024$44.47$44.83+0.81%$44.90$44.7418,124 shs$286.03 million04/22/2024$44.07$44.47+0.90%$44.66$44.17203,407 shs$283.72 million04/19/2024$43.88$44.01+0.30%$44.20$44.018,763 shs$280.78 million04/18/2024$44.25$43.88-0.84%$44.31$43.839,890 shs$279.95 million04/17/2024$44.17$44.25+0.18%$44.42$43.9911,455 shs$282.32 million04/16/2024$44.25$44.17-0.18%$44.28$44.0711,725 shs$281.81 million04/15/2024$44.63$44.25-0.84%$45.06$44.206,015 shs$282.32 million04/12/2024$45.38$44.64-1.63%$45.11$44.5514,645 shs$299.09 million04/11/2024$45.42$45.38-0.09%$45.50$45.1612,821 shs$304.05 million04/10/2024$45.86$45.42-0.96%$45.49$45.325,073 shs$304.31 million04/09/2024$46.07$45.86-0.45%$46.01$45.6115,947 shs$307.27 million04/08/2024$46.02$46.07+0.10%$46.14$45.967,354 shs$308.67 million04/05/2024$45.76$46.01+0.55%$46.06$45.789,586 shs$308.29 million04/04/2024$46.21$45.76-0.97%$46.43$45.759,930 shs$306.59 million04/03/2024$46.07$46.21+0.30%$46.28$46.1111,909 shs$309.61 million04/02/2024$46.44$46.07-0.80%$46.15$45.9422,991 shs$308.67 million04/01/2024$46.55$46.44-0.25%$46.73$46.2511,657 shs$311.15 million03/29/2024$46.52$46.55+0.07%$46.58$46.4174,243 shs$311.92 million03/28/2024$46.39$46.52+0.28%$46.58$46.4974,243 shs$311.68 million03/27/2024$46.23$46.39+0.35%$46.39$46.159,926 shs$310.81 million03/26/2024$45.84$46.23+0.85%$46.23$45.9119,616 shs$309.74 million03/25/2024$45.99$45.84-0.33%$46.00$45.8313,537 shs$307.13 million03/22/2024$46.32$45.94-0.82%$46.05$45.939,450 shs$307.81 million03/21/2024$45.97$46.32+0.77%$46.32$46.068,843 shs$310.34 million03/20/2024$45.82$45.97+0.32%$46.01$45.748,422 shs$307.97 million03/19/2024$45.51$45.82+0.69%$45.83$45.5116,429 shs$306.99 million03/18/2024$45.41$45.51+0.22%$45.67$45.518,865 shs$304.90 million03/15/2024$45.34$45.42+0.18%$45.54$45.3812,483 shs$304.31 million03/14/2024$45.80$45.34-1.01%$45.84$45.346,478 shs$303.77 millionProof that the Musk/Bezos rivalry is about to hit a new level (Ad)Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story.03/13/2024$45.71$45.80+0.20%$45.93$45.788,210 shs$306.88 million03/12/2024$45.40$45.71+0.69%$45.72$45.538,783 shs$306.27 million03/11/2024$45.48$45.40-0.17%$45.47$45.1711,077 shs$304.18 million03/08/2024$45.59$45.46-0.29%$45.78$45.4612,254 shs$304.56 million03/07/2024$45.33$45.59+0.56%$45.64$45.5110,806 shs$305.44 million03/06/2024$44.94$45.33+0.88%$45.45$45.239,945 shs$303.74 million03/05/2024$45.29$44.94-0.77%$45.31$44.9224,236 shs$301.10 million03/04/2024$45.25$45.29+0.09%$45.45$45.2911,665 shs$303.44 million03/01/2024$44.90$45.23+0.73%$45.23$45.056,248 shs$303.04 million02/29/2024$44.71$44.90+0.44%$44.96$44.6713,586 shs$300.86 million02/28/2024$44.70$44.71+0.02%$44.75$44.6812,670 shs$299.56 million02/27/2024$44.71$44.70-0.02%$44.74$44.6134,046 shs$299.49 million02/26/2024$44.70$44.71+0.02%$44.83$44.716,089 shs$299.56 million02/23/2024$44.44$44.70+0.59%$44.72$44.507,482 shs$299.49 million02/22/2024$43.85$44.44+1.35%$44.48$44.1218,827 shs$297.75 million02/21/2024$43.89$43.85-0.09%$43.85$43.699,078 shs$293.80 million02/20/2024$44.03$43.89-0.32%$44.01$43.8417,693 shs$294.06 million02/19/2024$44.03$44.03$44.30$44.033,975 shs$295.00 million02/16/2024$44.28$44.03-0.57%$44.30$44.033,975 shs$295.00 million02/15/2024$43.84$44.28+1.00%$44.37$44.0010,548 shs$296.68 million02/14/2024$43.57$43.84+0.62%$43.84$43.5614,788 shs$293.73 million02/13/2024$44.02$43.57-1.02%$43.69$43.2936,329 shs$291.92 million02/12/2024$43.91$44.02+0.24%$44.12$43.9012,899 shs$294.92 million02/09/2024$43.73$43.87+0.34%$43.95$43.7517,082 shs$293.96 million02/08/2024$43.66$43.73+0.15%$43.73$43.5717,339 shs$292.96 million Related Companies: iShares MSCI Denmark ETF Stock Chart Franklin FTSE South Korea ETF Stock Chart iShares MSCI Netherlands ETF Stock Chart JPMorgan Diversified Return Emerging Markets Equity ETF Stock Chart Nuveen ESG Emerging Markets Equity ETF Stock Chart iShares MSCI Malaysia ETF Stock Chart iShares MSCI South Africa ETF Stock Chart Vanguard US Multifactor ETF Stock Chart Global X MSCI Argentina ETF Stock Chart iShares MSCI Poland ETF Stock Chart Receive USMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. Multifactor Fund and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:USMF) was last updated on 5/9/2024 by MarketBeat.com Staff From Our Partners1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeUrgent Nvidia WarningAltimetryThe Crypto 9-5 Escape PlanCrypto 101 Media348 million Americans lives to END as we know it?The Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S. Multifactor Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.