Free Trial

iShares MSCI Denmark ETF (EDEN) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free EDEN Stock Alerts
€127.78
-0.31 (-0.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares MSCI Denmark ETF Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+9.96%
3 Month
Performance
+7.92%
6 Month
Performance
+21.17%
Year-To-Date
Performance
+13.94%
1 Year
Performance
+15.85%
Receive EDEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Denmark ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

EDEN Stock Chart for Sunday, May, 19, 2024

EDEN Chart by TradingView

iShares MSCI Denmark ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€128.26€128.09
-0.13%		€128.46€127.5127,773 shs$307.41 million
05/16/2024€126.16€128.26
+1.67%		€128.33€127.375,512 shs$307.82 million
05/15/2024€124.98€126.16
+0.94%		€126.25€125.5016,070 shs$302.77 million
05/14/2024€124.06€124.98
+0.74%		€125.34€124.67286,339 shs$299.94 million
05/13/2024€124.06€124.06€124.49€123.962,468 shs$297.74 million
05/10/2024€122.71€123.95
+1.02%		€123.95€122.872,495 shs$297.49 million
05/09/2024€122.68€122.71
+0.02%		€122.71€121.9411,968 shs$294.49 million
05/08/2024€121.37€122.68
+1.08%		€122.73€121.9612,191 shs$294.43 million
05/07/2024€120.15€121.37
+1.01%		€121.37€120.061,274 shs$291.28 million
05/06/2024€120.15€120.15€120.41€120.022,851 shs$288.36 million
05/03/2024€119.26€118.63
-0.53%		€118.97€118.639,736 shs$284.71 million
05/02/2024€118.98€119.26
+0.24%		€120.77€118.998,049 shs$286.22 million
05/01/2024€119.97€118.98
-0.82%		€119.42€118.983,372 shs$285.55 million
04/30/2024€119.71€119.97
+0.22%		€120.56€119.877,196 shs$287.92 million
04/29/2024€119.71€119.71€119.71€119.311,647 shs$287.30 million
04/26/2024€119.33€117.85
-1.24%		€117.93€117.072,418 shs$282.83 million
04/25/2024€120.82€119.33
-1.24%		€119.33€119.021,758 shs$286.38 million
04/24/2024€118.90€120.82
+1.62%		€120.82€120.142,014 shs$289.96 million
04/23/2024€117.10€118.90
+1.53%		€119.15€118.002,186 shs$285.35 million
04/22/2024€117.10€117.10€117.88€117.012,058 shs$281.04 million
04/19/2024€117.45€116.21
-1.06%		€116.39€116.211,340 shs$273.09 million
04/18/2024€117.27€117.45
+0.16%		€118.42€117.451,162 shs$276.01 million
04/17/2024€117.33€117.27
-0.05%		€117.62€116.999,830 shs$275.58 million
04/16/2024€118.18€117.33
-0.72%		€119.26€117.298,150 shs$275.73 million
04/15/2024€118.18€118.18€119.40€117.715,750 shs$277.72 million
04/12/2024€119.91€120.46
+0.46%		€121.21€119.8248,523 shs$283.08 million
04/11/2024€121.41€119.91
-1.24%		€119.98€119.0715,289 shs$281.79 million
04/10/2024€122.20€121.41
-0.64%		€122.47€121.174,125 shs$285.32 million
04/09/2024€121.55€122.20
+0.53%		€122.46€122.032,998 shs$287.16 million
04/08/2024€121.55€121.55€121.78€121.332,721 shs$285.64 million
04/05/2024€122.44€120.52
-1.57%		€122.78€120.5226,249 shs$283.22 million
04/04/2024€121.31€122.44
+0.93%		€122.73€120.9224,758 shs$287.73 million
04/03/2024€121.75€121.31
-0.36%		€121.35€120.2710,601 shs$285.08 million
04/02/2024€122.17€121.75
-0.34%		€122.68€121.75126,893 shs$286.12 million
04/01/2024€122.17€122.17€122.46€122.171,445 shs$287.10 million
03/29/2024€122.85€122.17
-0.55%		€122.46€122.171,445 shs$287.10 million
03/28/2024€123.18€122.85
-0.27%		€122.85€122.483,823 shs$288.70 million
03/27/2024€122.87€123.18
+0.25%		€123.33€122.776,440 shs$289.47 million
03/26/2024€122.75€122.87
+0.10%		€123.26€122.872,263 shs$288.75 million
03/25/2024€122.75€122.75€122.91€122.731,922 shs$288.46 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024€123.43€122.34
-0.88%		€122.77€122.113,854 shs$287.50 million
03/21/2024€122.21€123.43
+0.99%		€123.44€122.132,841 shs$290.06 million
03/20/2024€122.22€122.21
0.00%		€122.52€121.972,205 shs$287.20 million
03/19/2024€122.08€122.22
+0.11%		€122.48€121.674,954 shs$287.21 million
03/18/2024€122.08€122.08€122.32€122.082,316 shs$286.89 million
03/15/2024€124.00€123.13
-0.70%		€124.39€123.132,131 shs$289.36 million
03/14/2024€124.49€124.00
-0.39%		€124.30€123.81214,985 shs$291.40 million
03/13/2024€123.00€124.49
+1.21%		€124.49€123.051,928 shs$292.55 million
03/12/2024€123.51€123.00
-0.41%		€123.42€122.916,787 shs$289.05 million
03/11/2024€123.51€123.51€124.64€123.4118,564 shs$290.25 million
03/08/2024€120.26€124.26
+3.33%		€124.39€123.624,303 shs$292.02 million
03/07/2024€119.32€120.26
+0.78%		€120.48€119.881,921 shs$282.60 million
03/06/2024€121.18€119.32
-1.53%		€120.33€119.0634,540 shs$280.40 million
03/05/2024€120.51€121.18
+0.55%		€121.26€120.701,489 shs$284.77 million
03/04/2024€120.51€120.51€120.51€119.696,888 shs$283.21 million
03/01/2024€118.86€118.86
+0.00%		€119.24€118.545,485 shs$279.32 million
02/29/2024€119.01€118.86
-0.13%		€119.03€118.676,377 shs$279.32 million
02/28/2024€119.61€119.01
-0.50%		€119.15€118.115,779 shs$279.69 million
02/27/2024€118.41€119.61
+1.02%		€119.61€119.302,346 shs$281.08 million
02/26/2024€118.41€118.41€118.56€118.2517,707 shs$278.25 million
02/23/2024€118.68€119.36
+0.57%		€119.65€118.988,734 shs$280.50 million
02/22/2024€118.13€118.68
+0.47%		€118.68€117.586,106 shs$278.90 million
02/21/2024€118.40€118.13
-0.23%		€118.90€117.512,405 shs$277.60 million
02/20/2024€118.40€118.40€118.93€117.678,521 shs$278.24 million
02/19/2024€118.40€118.40€118.93€117.678,521 shs$278.24 million

Related Companies:
This page (BATS:EDEN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company