Free Trial

iShares MSCI Malaysia ETF (EWM) Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free EWM Stock Alerts
$22.79
+0.30 (+1.33%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares MSCI Malaysia ETF Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
+3.78%
3 Month
Performance
+7.45%
6 Month
Performance
+7.40%
Year-To-Date
Performance
+7.25%
1 Year
Performance
+3.69%
Receive EWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Malaysia ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

EWM Stock Chart for Saturday, May, 4, 2024

EWM Chart by TradingView

iShares MSCI Malaysia ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$22.49$22.79
+1.33%		$22.86$22.74367,030 shs$263.22 million
05/02/2024$22.13$22.49
+1.63%		$22.54$22.31830,010 shs$259.76 million
05/01/2024$22.10$22.13
+0.14%		$22.24$22.10236,187 shs$255.60 million
04/30/2024$22.35$22.10
-1.12%		$22.25$22.09292,930 shs$255.26 million
04/29/2024$22.28$22.35
+0.31%		$22.40$22.32213,835 shs$258.14 million
04/26/2024$22.06$22.28
+1.02%		$22.29$22.20194,247 shs$257.33 million
04/25/2024$22.09$22.06
-0.16%		$22.07$22.01355,478 shs$254.74 million
04/24/2024$22.03$22.09
+0.27%		$22.11$22.05223,796 shs$255.14 million
04/23/2024$22.01$22.03
+0.09%		$22.05$21.92198,550 shs$254.45 million
04/22/2024$21.76$22.01
+1.15%		$22.05$21.92372,027 shs$254.22 million
04/19/2024$21.64$21.76
+0.55%		$21.83$21.73306,522 shs$251.33 million
04/18/2024$21.52$21.64
+0.56%		$21.77$21.64542,023 shs$249.94 million
04/17/2024$21.47$21.52
+0.23%		$21.62$21.51630,780 shs$248.56 million
04/16/2024$21.56$21.47
-0.42%		$21.56$21.461.12 million shs$247.98 million
04/15/2024$21.64$21.56
-0.37%		$21.72$21.56367,970 shs$249.02 million
04/12/2024$21.80$21.64
-0.73%		$21.81$21.62525,556 shs$249.94 million
04/11/2024$21.74$21.80
+0.28%		$21.85$21.69356,125 shs$251.79 million
04/10/2024$22.13$21.74
-1.76%		$21.87$21.68406,027 shs$251.10 million
04/09/2024$22.14$22.13
-0.05%		$22.19$22.08310,241 shs$255.60 million
04/08/2024$22.11$22.14
+0.14%		$22.18$22.11162,263 shs$255.72 million
04/05/2024$21.96$22.11
+0.68%		$22.13$22.05281,263 shs$255.37 million
04/04/2024$21.86$21.96
+0.46%		$22.16$21.96341,801 shs$253.64 million
04/03/2024$21.93$21.86
-0.32%		$21.91$21.80468,685 shs$252.48 million
04/02/2024$21.88$21.93
+0.23%		$21.94$21.86321,729 shs$253.29 million
04/01/2024$21.79$21.88
+0.41%		$22.07$21.83604,141 shs$252.71 million
03/29/2024$21.79$21.79$21.83$21.76369,473 shs$251.67 million
03/28/2024$21.83$21.79
-0.18%		$21.83$21.75369,473 shs$251.67 million
03/27/2024$21.94$21.83
-0.50%		$21.84$21.75623,034 shs$252.14 million
03/26/2024$21.90$21.94
+0.18%		$21.99$21.92329,234 shs$246.83 million
03/25/2024$21.91$21.90
-0.05%		$21.93$21.88285,491 shs$246.38 million
03/22/2024$21.93$21.91
-0.09%		$21.91$21.86180,240 shs$246.49 million
03/21/2024$21.88$21.93
+0.25%		$22.01$21.91410,658 shs$246.71 million
03/20/2024$21.92$21.88
-0.21%		$21.90$21.74908,559 shs$246.09 million
03/19/2024$22.07$21.92
-0.68%		$21.94$21.84195,405 shs$246.60 million
03/18/2024$22.11$22.07
-0.18%		$22.17$22.06327,509 shs$248.29 million
03/15/2024$21.97$22.11
+0.64%		$22.13$22.07338,947 shs$248.74 million
03/14/2024$21.99$21.97
-0.09%		$22.04$21.94219,740 shs$247.16 million
03/13/2024$22.13$21.99
-0.61%		$22.00$21.96210,452 shs$247.39 million
03/12/2024$21.92$22.13
+0.94%		$22.13$22.04207,457 shs$248.91 million
03/11/2024$21.82$21.92
+0.46%		$21.98$21.92191,694 shs$246.60 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024$21.80$21.82
+0.09%		$21.90$21.79300,328 shs$245.48 million
03/07/2024$21.57$21.80
+1.07%		$21.82$21.68310,431 shs$245.25 million
03/06/2024$21.48$21.57
+0.42%		$21.60$21.46299,296 shs$242.66 million
03/05/2024$21.60$21.48
-0.56%		$21.54$21.46359,254 shs$241.65 million
03/04/2024$21.64$21.60
-0.18%		$21.61$21.53221,917 shs$243 million
03/01/2024$21.73$21.64
-0.41%		$21.64$21.46432,987 shs$243.45 million
02/29/2024$21.55$21.73
+0.84%		$21.83$21.68459,338 shs$244.46 million
02/28/2024$21.71$21.55
-0.74%		$21.55$21.49345,693 shs$242.44 million
02/27/2024$21.57$21.71
+0.65%		$21.76$21.66176,906 shs$244.24 million
02/26/2024$21.67$21.57
-0.46%		$21.59$21.53120,722 shs$242.66 million
02/23/2024$21.66$21.67
+0.05%		$21.67$21.53190,088 shs$243.79 million
02/22/2024$21.64$21.66
+0.09%		$21.67$21.56280,909 shs$243.68 million
02/21/2024$21.66$21.64
-0.09%		$21.65$21.57173,479 shs$243.45 million
02/20/2024$21.40$21.66
+1.21%		$21.67$21.59246,655 shs$243.68 million
02/19/2024$21.40$21.40$21.45$21.26240,400 shs$240.75 million
02/16/2024$21.26$21.40
+0.66%		$21.45$21.26240,457 shs$240.75 million
02/15/2024$21.31$21.26
-0.23%		$21.30$21.18671,752 shs$239.18 million
02/14/2024$21.18$21.31
+0.64%		$21.33$21.19216,696 shs$239.74 million
02/13/2024$21.20$21.18
-0.12%		$21.23$21.14272,719 shs$238.22 million
02/12/2024$21.07$21.20
+0.62%		$21.24$21.08381,377 shs$238.50 million
02/09/2024$21.00$21.07
+0.36%		$21.08$20.99107,265 shs$237.04 million
02/08/2024$21.10$21.00
-0.50%		$21.00$20.96261,729 shs$236.19 million
02/07/2024$21.13$21.10
-0.12%		$21.11$21.06208,452 shs$237.38 million
02/06/2024$21.10$21.13
+0.12%		$21.13$21.05274,659 shs$237.66 million
02/05/2024$21.21$21.10
-0.52%		$21.12$21.03181,954 shs$237.38 million

Related Companies:
This page (NYSEARCA:EWM) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith