Franklin FTSE South Korea ETF (FLKR) Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free FLKR Stock Alerts $22.87 -0.18 (-0.78%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipStock AnalysisChartHeadlinesHoldingsOwnership Franklin FTSE South Korea ETF Stock Price Performance5 Day Performance+1.64%1 Month Performance+7.88%3 Month Performance+2.33%6 Month Performance+7.47%Year-To-Date Performance+0.79%1 Year Performance+8.85% Receive FLKR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin FTSE South Korea ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyPOTUS in ‘25 Not Biden/Trump, ButAnd I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning. FLKR Stock Chart for Saturday, May, 18, 2024 FLKR Chart by TradingView Franklin FTSE South Korea ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$23.05$22.87-0.78%$22.87$22.6517,991 shs$295.02 million05/16/2024$23.27$23.05-0.95%$23.21$23.0516,373 shs$297.35 million05/15/2024$22.75$23.27+2.29%$23.27$22.9648,548 shs$300.18 million05/14/2024$22.61$22.75+0.62%$22.78$22.5712,970 shs$293.48 million05/13/2024$22.50$22.61+0.49%$22.66$22.5536,353 shs$291.67 million05/10/2024$22.62$22.50-0.53%$22.71$22.4910,862 shs$290.25 million Get the Latest News and Ratings for FLKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin FTSE South Korea ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$22.83$22.62-0.92%$22.62$22.4813,548 shs$291.80 million05/08/2024$22.80$22.83+0.13%$22.90$22.806,337 shs$294.51 million05/07/2024$22.84$22.80-0.18%$22.87$22.7510,647 shs$294.12 million05/06/2024$22.64$22.84+0.91%$22.87$22.7721,809 shs$294.64 million05/03/2024$22.40$22.64+1.07%$22.65$22.508,984 shs$292.06 million05/02/2024$21.90$22.40+2.27%$22.43$22.0235,181 shs$288.96 million05/01/2024$22.00$21.90-0.44%$22.24$21.8431,661 shs$282.55 million04/30/2024$22.20$22.00-0.90%$22.11$21.8920,542 shs$283.80 million04/29/2024$21.97$22.20+1.05%$22.25$22.06345,327 shs$286.38 million04/26/2024$21.82$21.97+0.69%$22.03$21.9152,360 shs$283.41 million04/25/2024$21.94$21.82-0.55%$21.94$21.5970,832 shs$281.48 million04/24/2024$21.88$21.94+0.27%$22.08$21.8614,463 shs$283.03 million04/23/2024$21.79$21.88+0.41%$21.96$21.7756,214 shs$282.25 million04/22/2024$21.37$21.79+1.97%$21.90$21.6223,051 shs$281.09 million04/19/2024$21.51$21.37-0.67%$21.54$21.3118,658 shs$322.69 million04/18/2024$21.20$21.51+1.48%$21.71$21.4437,604 shs$324.85 million04/17/2024$21.34$21.20-0.66%$21.40$21.1559,899 shs$320.12 million04/16/2024$21.66$21.34-1.48%$21.37$21.2723,195 shs$322.23 million04/15/2024$21.69$21.66-0.14%$21.91$21.61295,247 shs$327.07 million04/12/2024$22.53$21.69-3.73%$21.91$21.6188,079 shs$327.52 million04/11/2024$21.98$22.53+2.50%$22.56$22.3421,896 shs$340.20 million04/10/2024$22.83$21.98-3.72%$22.18$21.7449,924 shs$331.90 million04/09/2024$22.91$22.83-0.35%$22.84$22.6525,473 shs$344.73 million04/08/2024$22.88$22.91+0.13%$22.95$22.8713,655 shs$345.94 million04/05/2024$22.89$22.88-0.04%$22.94$22.7316,797 shs$345.49 million04/04/2024$23.05$22.89-0.69%$23.38$22.8911,903 shs$345.64 million04/03/2024$23.04$23.05+0.04%$23.08$22.7725,773 shs$348.06 million04/02/2024$23.09$23.04-0.22%$23.15$23.0156,844 shs$347.90 million04/01/2024$23.38$23.09-1.23%$23.38$23.05509,558 shs$348.66 million03/29/2024$23.38$23.38-0.02%$23.40$23.3115,448 shs$352.98 million03/28/2024$23.43$23.38-0.21%$23.40$23.3115,448 shs$353.04 million03/27/2024$23.44$23.43-0.04%$23.43$23.3398,002 shs$353.79 million03/26/2024$23.51$23.44-0.30%$23.62$23.4441,978 shs$353.95 million03/25/2024$23.36$23.51+0.65%$23.56$23.39223,815 shs$355.00 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/22/2024$23.47$23.36-0.47%$23.41$23.3025,933 shs$352.74 million03/21/2024$23.20$23.47+1.16%$23.70$23.4723,827 shs$354.40 million03/20/2024$22.75$23.20+1.98%$23.22$22.8321,696 shs$350.32 million03/19/2024$22.91$22.75-0.71%$22.84$22.6044,638 shs$343.53 million03/18/2024$22.89$22.91+0.09%$23.08$22.9129,300 shs$345.97 million03/15/2024$23.35$22.89-1.97%$23.00$22.8615,851 shs$345.64 million03/14/2024$23.36$23.35-0.04%$23.50$23.3044,280 shs$352.59 million03/13/2024$23.37$23.36-0.04%$23.40$23.2931,220 shs$352.74 million03/12/2024$23.03$23.37+1.48%$23.38$23.1717,186 shs$352.89 million03/11/2024$23.01$23.03+0.09%$23.05$22.9727,939 shs$347.75 million03/08/2024$22.93$23.01+0.35%$23.29$23.0120,964 shs$347.45 million03/07/2024$22.64$22.93+1.28%$22.94$22.7559,466 shs$346.24 million03/06/2024$22.40$22.64+1.07%$22.72$22.5618,130 shs$341.86 million03/05/2024$22.81$22.40-1.80%$22.52$22.3156,875 shs$338.24 million03/04/2024$22.61$22.81+0.89%$22.85$22.7544,537 shs$344.45 million03/01/2024$22.26$22.66+1.80%$22.66$22.2926,069 shs$342.17 million02/29/2024$22.37$22.26-0.49%$22.38$22.2314,249 shs$336.13 million02/28/2024$22.19$22.37+0.83%$22.42$22.2514,003 shs$337.79 million02/27/2024$22.39$22.19-0.91%$22.21$22.1739,883 shs$335.01 million02/26/2024$22.71$22.39-1.41%$22.46$22.3629,489 shs$338.09 million02/23/2024$22.67$22.72+0.22%$22.72$22.57100,401 shs$343.07 million02/22/2024$22.36$22.67+1.39%$22.72$22.546,863 shs$342.32 million02/21/2024$22.38$22.36-0.09%$22.42$22.2730,081 shs$337.64 million02/20/2024$22.35$22.38+0.13%$22.39$22.3025,077 shs$337.94 million02/19/2024$22.35$22.35$22.43$22.2921,800 shs$337.49 million02/16/2024$22.24$22.35+0.49%$22.43$22.2921,827 shs$337.49 million Related Companies: EWN Stock Price Chart ARGT Stock Price Chart JPEM Stock Price Chart EZA Stock Price Chart EWM Stock Price Chart MFDX Stock Price Chart THD Stock Price Chart EPOL Stock Price Chart TUR Stock Price Chart QINT Stock Price Chart Receive FLKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE South Korea ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLKR) was last updated on 5/18/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry ResearchProtect Your Bank Account Before It’s Too LateWeiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressWhat’s Really Next for America…Porter & CompanyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin FTSE South Korea ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.