iShares MSCI South Africa ETF (EZA) Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free EZA Stock Alerts $43.89 +0.19 (+0.43%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipStock AnalysisChartHeadlinesHoldingsOwnership iShares MSCI South Africa ETF Stock Price Performance5 Day Performance+2.19%1 Month Performance+14.72%3 Month Performance+13.53%6 Month Performance+8.80%Year-To-Date Performance+5.03%1 Year Performance+13.21% Receive EZA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI South Africa ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. EZA Stock Chart for Saturday, May, 18, 2024 EZA Chart by TradingView iShares MSCI South Africa ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$43.70$43.89+0.43%$43.98$43.48107,885 shs$276.51 million05/16/2024$43.79$43.70-0.21%$43.89$43.6691,855 shs$275.31 million05/15/2024$42.99$43.79+1.86%$43.86$43.28104,870 shs$275.88 million05/14/2024$42.95$42.99+0.09%$43.07$42.71159,028 shs$270.84 million05/13/2024$42.53$42.95+0.99%$43.16$42.7694,990 shs$270.59 million05/10/2024$42.04$42.53+1.17%$42.85$42.3796,031 shs$267.94 million Get the Latest News and Ratings for EZA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI South Africa ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$41.44$42.04+1.45%$42.09$41.7071,786 shs$264.85 million05/08/2024$41.47$41.44-0.07%$41.52$41.1247,360 shs$261.07 million05/07/2024$41.77$41.47-0.72%$41.71$41.31665,627 shs$261.26 million05/06/2024$41.57$41.77+0.48%$42.00$41.6585,054 shs$263.15 million05/03/2024$41.17$41.57+0.97%$41.63$41.3175,538 shs$274.36 million05/02/2024$40.51$41.17+1.63%$41.49$40.64198,186 shs$271.72 million05/01/2024$40.12$40.51+0.97%$41.21$40.3784,930 shs$267.37 million04/30/2024$41.09$40.12-2.36%$40.76$40.09200,611 shs$264.79 million04/29/2024$40.04$41.09+2.62%$41.22$40.59191,515 shs$271.19 million04/26/2024$39.02$40.04+2.61%$40.18$39.80587,838 shs$264.26 million04/25/2024$38.77$39.02+0.64%$39.12$38.3290,870 shs$257.53 million04/24/2024$38.76$38.77+0.03%$38.95$38.57108,450 shs$255.88 million04/23/2024$38.32$38.76+1.15%$38.86$38.65115,729 shs$255.82 million04/22/2024$38.40$38.32-0.21%$38.51$38.20111,127 shs$252.91 million04/19/2024$38.26$38.40+0.37%$38.50$38.14100,111 shs$264.96 million04/18/2024$38.31$38.26-0.13%$38.63$38.20189,724 shs$263.99 million04/17/2024$38.33$38.31-0.05%$38.75$38.15212,907 shs$264.34 million04/16/2024$38.97$38.33-1.64%$38.68$38.29317,857 shs$264.48 million04/15/2024$39.60$38.97-1.59%$39.75$38.93169,477 shs$268.89 million04/12/2024$40.70$39.60-2.70%$40.29$39.44303,518 shs$273.24 million04/11/2024$40.14$40.70+1.40%$40.80$39.95491,959 shs$280.83 million04/10/2024$41.17$40.14-2.50%$40.56$39.99429,645 shs$276.97 million04/09/2024$40.40$41.17+1.91%$41.38$40.8993,191 shs$284.07 million04/08/2024$40.26$40.40+0.35%$40.73$40.3998,873 shs$278.76 million04/05/2024$39.68$40.26+1.46%$40.42$39.76110,273 shs$277.79 million04/04/2024$39.62$39.68+0.15%$40.49$39.5879,268 shs$273.79 million04/03/2024$39.44$39.62+0.46%$39.75$39.2689,637 shs$273.38 million04/02/2024$39.03$39.44+1.05%$39.71$39.3672,381 shs$272.14 million04/01/2024$39.17$39.03-0.36%$39.64$38.88219,609 shs$269.31 million03/29/2024$39.17$39.17$39.21$39.0091,932 shs$270.27 million03/28/2024$39.00$39.17+0.44%$39.21$39.0091,932 shs$270.27 million03/27/2024$38.42$39.00+1.51%$39.07$38.73133,123 shs$269.10 million03/26/2024$38.33$38.42+0.23%$38.83$38.33164,307 shs$265.10 million03/25/2024$38.23$38.33+0.26%$38.70$38.21105,963 shs$264.48 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/22/2024$38.72$38.23-1.27%$38.40$38.02870,526 shs$263.79 million03/21/2024$38.80$38.72-0.21%$39.09$38.6088,681 shs$267.17 million03/20/2024$37.58$38.80+3.25%$38.87$37.80142,666 shs$267.72 million03/19/2024$37.54$37.58+0.11%$37.67$37.3539,201 shs$259.30 million03/18/2024$38.32$37.54-2.04%$37.95$37.46125,690 shs$259.03 million03/15/2024$38.76$38.32-1.14%$38.89$38.21298,203 shs$264.41 million03/14/2024$39.65$38.76-2.24%$39.17$38.6488,598 shs$267.44 million03/13/2024$38.99$39.65+1.69%$39.94$39.2379,400 shs$273.59 million03/12/2024$39.20$38.99-0.54%$39.08$38.7292,421 shs$269.03 million03/11/2024$38.94$39.20+0.67%$39.34$39.09129,848 shs$270.48 million03/08/2024$39.11$38.98-0.33%$39.10$38.83143,539 shs$268.96 million03/07/2024$39.02$39.11+0.23%$39.16$38.63126,781 shs$269.86 million03/06/2024$37.74$39.02+3.39%$39.18$38.69235,619 shs$269.24 million03/05/2024$37.98$37.74-0.63%$38.09$37.6089,113 shs$260.41 million03/04/2024$38.05$37.98-0.18%$38.04$37.80102,306 shs$262.06 million03/01/2024$37.15$38.06+2.45%$38.13$37.39315,373 shs$262.61 million02/29/2024$36.90$37.15+0.68%$37.41$37.01182,601 shs$256.34 million02/28/2024$37.72$36.90-2.17%$37.20$36.71139,981 shs$254.61 million02/27/2024$37.73$37.72-0.03%$37.89$37.6859,725 shs$260.27 million02/26/2024$38.09$37.73-0.95%$37.81$37.56101,439 shs$260.34 million02/23/2024$38.37$38.09-0.73%$38.18$37.72159,624 shs$262.82 million02/22/2024$38.27$38.37+0.26%$38.42$38.10167,700 shs$264.75 million02/21/2024$38.27$38.27$38.48$38.06260,097 shs$264.06 million02/20/2024$38.66$38.27-1.01%$38.32$38.09132,206 shs$264.06 million02/19/2024$38.66$38.66$38.85$38.3476,600 shs$266.75 million Related Companies: EWM Stock Chart MFDX Stock Chart EWN Stock Chart FLKR Stock Chart THD Stock Chart ARGT Stock Chart TUR Stock Chart QINT Stock Chart PTRB Stock Chart BRNY Stock Chart Receive EZA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI South Africa ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EZA) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry ResearchProtect Your Bank Account Before It’s Too LateWeiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressWhat’s Really Next for America…Porter & CompanyClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI South Africa ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.