Free Trial

Global X MSCI Argentina ETF (ARGT) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free ARGT Stock Alerts
$61.77
-0.52 (-0.83%)
(As of 11:02 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Global X MSCI Argentina ETF Stock Price Performance

5 Day
Performance
-3.12%
1 Month
Performance
+11.04%
3 Month
Performance
+26.84%
6 Month
Performance
+53.31%
Year-To-Date
Performance
+20.32%
1 Year
Performance
+50.71%
Receive ARGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Argentina ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ARGT Stock Chart for Monday, May, 13, 2024

ARGT Chart by TradingView

Global X MSCI Argentina ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$63.28$62.29
-1.56%		$64.05$62.00272,267 shs$231.10 million
05/09/2024$63.76$63.28
-0.75%		$64.09$62.60303,681 shs$234.77 million
05/08/2024$63.36$63.76
+0.63%		$64.70$63.00566,648 shs$236.55 million
05/07/2024$63.33$63.36
+0.05%		$65.82$63.00442,205 shs$235.07 million
05/06/2024$61.33$63.33
+3.26%		$63.72$61.66231,587 shs$234.95 million
05/03/2024$58.56$61.30
+4.68%		$61.46$59.45176,580 shs$227.42 million
05/02/2024$57.41$58.56
+2.00%		$58.75$57.00101,325 shs$202.03 million
05/01/2024$57.42$57.41
-0.02%		$58.30$56.5272,178 shs$198.06 million
04/30/2024$57.26$57.42
+0.28%		$58.43$56.89236,064 shs$198.10 million
04/29/2024$56.33$57.26
+1.65%		$57.67$56.21297,723 shs$197.55 million
04/26/2024$54.62$56.33
+3.13%		$56.34$55.0366,935 shs$194.34 million
04/25/2024$54.53$54.62
+0.17%		$54.97$53.6648,152 shs$188.44 million
04/24/2024$55.87$54.53
-2.40%		$56.33$54.3957,102 shs$188.13 million
04/23/2024$55.79$55.87
+0.14%		$56.84$55.8493,716 shs$192.75 million
04/22/2024$53.47$55.79
+4.34%		$56.09$53.2986,901 shs$192.48 million
04/19/2024$52.90$53.47
+1.08%		$54.18$52.7031,285 shs$184.47 million
04/18/2024$53.03$52.90
-0.25%		$53.64$52.75143,670 shs$182.51 million
04/17/2024$53.10$53.03
-0.13%		$53.75$52.5167,183 shs$182.95 million
04/16/2024$53.55$53.10
-0.84%		$53.49$52.19110,887 shs$183.20 million
04/15/2024$55.63$53.55
-3.74%		$56.48$53.5086,035 shs$81.93 million
04/12/2024$57.28$55.63
-2.88%		$57.56$55.6158,468 shs$85.11 million
04/11/2024$56.54$57.28
+1.31%		$57.46$56.2343,623 shs$87.64 million
04/10/2024$57.06$56.54
-0.91%		$57.03$56.0764,619 shs$86.51 million
04/09/2024$56.82$57.06
+0.42%		$58.41$56.61107,973 shs$87.30 million
04/08/2024$56.12$56.82
+1.25%		$57.22$56.0060,002 shs$86.94 million
04/05/2024$54.51$56.12
+2.96%		$56.42$54.6154,168 shs$85.86 million
04/04/2024$55.24$54.51
-1.33%		$56.01$54.3652,534 shs$83.39 million
04/03/2024$53.59$55.24
+3.08%		$55.42$53.4678,164 shs$84.52 million
04/02/2024$54.16$53.59
-1.05%		$54.07$53.3329,793 shs$81.99 million
04/01/2024$53.79$54.16
+0.69%		$54.29$53.9518,385 shs$82.86 million
03/29/2024$53.61$53.61$54.43$53.6138,621 shs$82.02 million
03/28/2024$53.99$53.61
-0.70%		$54.43$53.6138,621 shs$82.02 million
03/27/2024$53.32$53.99
+1.26%		$54.03$53.0870,744 shs$82.61 million
03/26/2024$54.26$53.32
-1.73%		$54.20$53.2353,980 shs$81.58 million
03/25/2024$54.40$54.26
-0.26%		$55.16$53.85103,566 shs$83.02 million
03/22/2024$54.21$54.40
+0.35%		$54.71$53.9245,901 shs$83.23 million
03/21/2024$53.52$54.21
+1.29%		$54.32$53.1346,427 shs$82.94 million
03/20/2024$51.98$53.52
+2.96%		$53.59$51.5362,453 shs$81.89 million
03/19/2024$52.31$51.98
-0.63%		$52.92$51.2846,529 shs$79.53 million
03/18/2024$50.82$52.31
+2.93%		$52.41$50.7364,239 shs$80.03 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won't be Biden… And it won't be Trump.

Click here to see why it will be _______________
03/15/2024$50.76$50.82
+0.12%		$51.34$50.5524,586 shs$77.76 million
03/14/2024$51.07$50.76
-0.61%		$51.50$50.6551,990 shs$77.66 million
03/13/2024$49.96$51.07
+2.22%		$51.48$50.0082,385 shs$78.14 million
03/12/2024$49.53$49.96
+0.87%		$50.18$49.2743,858 shs$76.44 million
03/11/2024$49.57$49.53
-0.08%		$50.01$49.0056,928 shs$75.78 million
03/08/2024$49.83$49.57
-0.52%		$50.51$49.4028,856 shs$75.84 million
03/07/2024$50.34$49.83
-1.01%		$50.43$49.81125,836 shs$76.24 million
03/06/2024$48.92$50.34
+2.90%		$50.58$49.4145,308 shs$77.02 million
03/05/2024$50.00$48.92
-2.16%		$50.25$48.80138,933 shs$74.85 million
03/04/2024$50.53$50.00
-1.05%		$51.48$49.9555,194 shs$76.50 million
03/01/2024$49.86$50.30
+0.88%		$50.57$49.5683,742 shs$76.96 million
02/29/2024$49.17$49.86
+1.40%		$51.01$49.6234,474 shs$76.29 million
02/28/2024$49.55$49.17
-0.77%		$49.61$49.1723,289 shs$75.23 million
02/27/2024$50.24$49.55
-1.37%		$50.72$49.5525,774 shs$75.81 million
02/26/2024$50.57$50.24
-0.65%		$51.08$50.0547,015 shs$76.87 million
02/23/2024$51.70$50.57
-2.19%		$50.90$49.4445,217 shs$77.37 million
02/22/2024$50.11$51.70
+3.17%		$52.21$50.4447,695 shs$79.10 million
02/21/2024$50.04$50.11
+0.14%		$50.41$49.6435,813 shs$76.67 million
02/20/2024$50.33$50.04
-0.58%		$50.94$49.6829,141 shs$76.56 million
02/19/2024$50.33$50.33
+0.01%		$50.73$50.2617,200 shs$77.01 million
02/16/2024$50.22$50.33
+0.22%		$50.73$50.2617,221 shs$77.01 million
02/15/2024$49.66$50.22
+1.13%		$50.30$49.7996,153 shs$76.84 million
02/14/2024$48.70$49.66
+1.97%		$49.78$49.0165,565 shs$75.98 million
02/13/2024$50.46$48.70
-3.49%		$49.61$48.5561,962 shs$74.51 million
02/12/2024$50.36$50.46
+0.20%		$50.77$50.2534,217 shs$77.20 million

Related Companies:
This page (NYSEARCA:ARGT) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Bill Clinton Backing Biden Replacement???
The Freeport Society