Nuveen ESG Emerging Markets Equity ETF (NUEM) Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free NUEM Stock Alerts $29.09 +0.19 (+0.66%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Nuveen ESG Emerging Markets Equity ETF Stock Price Performance5 Day Performance+2.76%1 Month Performance+9.24%3 Month Performance+8.06%6 Month Performance+8.67%Year-To-Date Performance+7.94%1 Year Performance+8.59% Receive NUEM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen ESG Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings[URGENT] DO NOT Touch These AI Stocks!Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond NUEM Stock Chart for Sunday, May, 19, 2024 NUEM Chart by TradingView Nuveen ESG Emerging Markets Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$28.90$29.09+0.66%$29.18$28.9716,747 shs$276.36 million05/16/2024$28.64$28.90+0.91%$29.05$28.8119,149 shs$274.55 million05/15/2024$28.31$28.64+1.17%$28.89$28.4721,181 shs$272.08 million05/14/2024$28.28$28.31+0.11%$28.53$28.2816,999 shs$260.45 million05/13/2024$28.13$28.28+0.53%$28.63$28.2820,483 shs$260.18 million05/10/2024$28.13$28.13$28.42$28.1212,249 shs$258.80 million Get the Latest News and Ratings for NUEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen ESG Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$28.08$28.13+0.18%$28.19$27.8427,683 shs$258.80 million05/08/2024$27.92$28.08+0.57%$28.27$27.8225,430 shs$258.34 million05/07/2024$28.12$27.92-0.71%$28.24$27.9217,445 shs$256.86 million05/06/2024$28.10$28.12+0.07%$28.37$27.9713,964 shs$258.70 million05/03/2024$27.86$28.23+1.33%$28.32$28.058,593 shs$259.72 million05/02/2024$27.26$27.86+2.20%$28.09$27.5116,163 shs$256.31 million05/01/2024$27.29$27.26-0.11%$27.60$27.2517,466 shs$250.79 million04/30/2024$27.70$27.29-1.48%$27.62$27.1620,924 shs$251.07 million04/29/2024$27.38$27.70+1.17%$27.81$27.4521,579 shs$254.84 million04/26/2024$27.04$27.30+0.96%$27.52$27.2114,895 shs$251.16 million04/25/2024$27.04$27.04$27.17$26.7919,757 shs$248.77 million04/24/2024$26.97$27.04+0.26%$27.18$26.8515,334 shs$248.77 million04/23/2024$26.86$26.97+0.41%$27.11$26.8414,464 shs$248.12 million04/22/2024$26.60$26.86+0.98%$27.02$26.6135,813 shs$247.11 million04/19/2024$26.65$26.63-0.08%$26.76$26.4742,516 shs$245.00 million04/18/2024$26.49$26.65+0.60%$26.88$26.6042,254 shs$245.18 million04/17/2024$26.65$26.49-0.60%$26.80$26.4362,685 shs$243.71 million04/16/2024$26.84$26.65-0.71%$26.69$26.4047,876 shs$245.18 million04/15/2024$27.05$26.84-0.78%$27.25$26.7934,662 shs$246.93 million04/12/2024$27.73$27.05-2.43%$27.39$26.9322,562 shs$248.86 million04/11/2024$27.52$27.73+0.74%$27.80$27.6411,237 shs$255.07 million04/10/2024$27.97$27.52-1.61%$27.72$27.5226,133 shs$233.92 million04/09/2024$27.75$27.97+0.79%$28.13$27.9020,640 shs$237.75 million04/08/2024$27.56$27.75+0.69%$27.83$27.7114,461 shs$235.88 million04/05/2024$27.52$27.56+0.15%$27.69$27.5113,373 shs$234.26 million04/04/2024$27.62$27.52-0.36%$27.97$27.4260,982 shs$233.92 million04/03/2024$27.60$27.62+0.07%$27.66$27.3524,539 shs$234.77 million04/02/2024$27.58$27.60+0.07%$27.68$27.5128,063 shs$234.60 million04/01/2024$27.50$27.58+0.29%$27.93$27.5586,903 shs$234.43 million03/29/2024$27.55$27.50-0.18%$27.83$27.50137,904 shs$233.75 million03/28/2024$27.54$27.55+0.05%$27.83$27.54137,904 shs$234.18 million03/27/2024$27.57$27.54-0.13%$27.64$27.4990,978 shs$234.05 million03/26/2024$27.56$27.57+0.04%$27.65$27.46101,364 shs$234.35 million03/25/2024$27.70$27.56-0.51%$27.80$27.5629,365 shs$234.26 millionBuy this small stock before coming AI Tidal Wave (Ad)The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here.03/22/2024$27.81$27.70-0.40%$27.77$27.5337,191 shs$235.45 million03/21/2024$27.82$27.81-0.04%$28.07$27.7523,543 shs$236.39 million03/20/2024$27.46$27.82+1.31%$27.87$27.3933,176 shs$236.47 million03/19/2024$27.56$27.46-0.36%$27.66$27.4216,608 shs$233.41 million03/18/2024$27.57$27.56-0.04%$27.87$27.4934,122 shs$234.26 million03/15/2024$27.83$27.65-0.65%$27.82$27.6414,415 shs$235.03 million03/14/2024$27.81$27.83+0.07%$28.00$27.7015,094 shs$236.56 million03/13/2024$28.12$27.81-1.08%$28.18$27.8032,683 shs$236.39 million03/12/2024$27.70$28.12+1.50%$28.18$27.8826,110 shs$238.98 million03/11/2024$27.75$27.70-0.18%$27.91$27.6520,959 shs$235.45 million03/08/2024$27.69$27.76+0.25%$28.00$27.7020,311 shs$235.96 million03/07/2024$27.55$27.69+0.51%$27.73$27.5215,350 shs$235.37 million03/06/2024$27.20$27.55+1.29%$27.63$27.3132,351 shs$234.18 million03/05/2024$27.38$27.20-0.66%$27.26$26.9329,311 shs$231.20 million03/04/2024$27.47$27.38-0.33%$27.46$27.3715,681 shs$232.73 million03/01/2024$27.16$27.45+1.07%$27.58$27.2811,484 shs$233.33 million02/29/2024$27.16$27.16$27.27$27.0619,198 shs$230.86 million02/28/2024$27.47$27.16-1.13%$27.40$26.9513,965 shs$230.86 million02/27/2024$27.29$27.47+0.66%$27.61$27.3737,874 shs$233.50 million02/26/2024$27.51$27.29-0.80%$27.43$27.2747,729 shs$231.97 million02/23/2024$27.44$27.51+0.26%$27.62$27.3727,691 shs$233.84 million02/22/2024$27.21$27.44+0.85%$27.53$27.2622,690 shs$233.24 million02/21/2024$27.11$27.21+0.37%$27.24$27.0919,922 shs$231.29 million02/20/2024$26.92$27.11+0.71%$28.44$26.9134,681 shs$230.44 million02/19/2024$26.92$26.92$27.16$26.9117,277 shs$228.82 million Related Companies: Vanguard US Multifactor ETF Stock Chart iShares MSCI South Africa ETF Stock Chart iShares MSCI Malaysia ETF Stock Chart PIMCO RAFI Dynamic Multi-Factor International Equity ETF Stock Chart iShares MSCI Netherlands ETF Stock Chart iShares MSCI Thailand ETF Stock Chart Franklin FTSE South Korea ETF Stock Chart Global X MSCI Argentina ETF Stock Chart iShares MSCI Turkey ETF Stock Chart WisdomTree U.S. Multifactor Fund Stock Chart Receive NUEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen ESG Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:NUEM) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen ESG Emerging Markets Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.