Vanguard US Multifactor ETF (VFMF) Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free VFMF Stock Alerts $125.68 +0.08 (+0.06%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Vanguard US Multifactor ETF Stock Price Performance5 Day Performance-0.34%1 Month Performance+5.23%3 Month Performance+6.83%6 Month Performance+18.17%Year-To-Date Performance+9.44%1 Year Performance+28.78% Receive VFMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit VFMF Stock Chart for Monday, May, 20, 2024 VFMF Chart by TradingView Vanguard US Multifactor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$125.58$125.75+0.14%$126.32$125.407,479 shs$260.30 million05/16/2024$126.11$125.58-0.42%$126.00$125.582,855 shs$259.95 million05/15/2024$125.20$126.11+0.72%$126.11$125.4910,171 shs$261.04 million05/14/2024$124.46$125.20+0.59%$125.20$124.615,428 shs$259.16 million05/13/2024$124.95$124.46-0.39%$126.34$124.4611,080 shs$257.63 million05/10/2024$124.80$124.95+0.12%$125.38$124.584,577 shs$258.65 million Get the Latest News and Ratings for VFMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$123.43$124.80+1.11%$124.80$124.26120,000 shs$258.33 million05/08/2024$123.50$123.43-0.05%$123.64$123.373,472 shs$255.50 million05/07/2024$123.50$123.500.00%$124.34$123.5012,386 shs$255.64 million05/06/2024$122.18$123.50+1.08%$123.71$123.1413,325 shs$255.65 million05/03/2024$121.21$122.18+0.80%$122.87$121.736,627 shs$252.92 million05/02/2024$119.67$121.21+1.29%$121.31$120.2193,051 shs$250.91 million05/01/2024$120.07$119.67-0.34%$121.44$119.6320,883 shs$247.72 million04/30/2024$122.09$120.07-1.65%$121.66$120.073,250 shs$248.55 million04/29/2024$122.07$122.09+0.02%$122.72$122.0110,354 shs$252.73 million04/26/2024$121.36$122.35+0.82%$122.35$121.932,281 shs$253.26 million04/25/2024$122.31$121.36-0.78%$121.61$120.655,960 shs$251.21 million04/24/2024$122.29$122.31+0.02%$122.72$121.383,304 shs$253.18 million04/23/2024$120.72$122.29+1.30%$122.39$121.2110,255 shs$253.14 million04/22/2024$119.44$120.72+1.08%$121.10$119.874,304 shs$249.89 million04/19/2024$118.78$119.44+0.55%$119.74$118.855,973 shs$247.23 million04/18/2024$119.01$118.78-0.19%$119.82$118.457,040 shs$245.88 million04/17/2024$119.87$119.01-0.72%$120.21$117.603,983 shs$246.35 million04/16/2024$120.45$119.87-0.48%$120.01$119.099,760 shs$248.13 million04/15/2024$121.42$120.45-0.80%$122.56$119.9012,193 shs$249.33 million04/12/2024$123.03$121.42-1.31%$121.92$120.895,762 shs$199.13 million04/11/2024$122.82$123.03+0.17%$123.50$122.333,455 shs$201.77 million04/10/2024$124.92$122.82-1.68%$124.43$122.398,687 shs$201.43 million04/09/2024$125.72$124.92-0.64%$125.85$124.306,461 shs$204.87 million04/08/2024$125.31$125.72+0.32%$125.85$125.454,754 shs$206.18 million04/05/2024$124.41$125.35+0.76%$125.42$124.605,808 shs$205.57 million04/04/2024$125.69$124.41-1.02%$126.93$124.179,631 shs$204.03 million04/03/2024$124.96$125.69+0.59%$125.96$125.565,286 shs$206.13 million04/02/2024$126.41$124.96-1.15%$125.21$124.325,256 shs$204.93 million04/01/2024$126.89$126.41-0.38%$127.02$126.3061,178 shs$207.31 million03/29/2024$126.60$126.89+0.23%$127.00$126.1935,853 shs$208.10 million03/28/2024$125.92$126.60+0.54%$127.00$126.3435,853 shs$207.62 million03/27/2024$124.61$125.92+1.05%$125.92$125.195,286 shs$206.51 million03/26/2024$125.15$124.61-0.43%$125.56$124.616,321 shs$204.36 million03/25/2024$124.70$125.15+0.36%$125.29$124.906,831 shs$205.25 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/22/2024$125.80$125.01-0.63%$125.86$124.8811,791 shs$205.02 million03/21/2024$125.06$125.80+0.59%$125.99$125.2912,842 shs$206.31 million03/20/2024$123.32$125.06+1.41%$125.06$122.986,072 shs$205.10 million03/19/2024$122.62$123.32+0.57%$123.32$122.135,267 shs$202.24 million03/18/2024$122.05$122.62+0.47%$122.73$122.093,940 shs$201.10 million03/15/2024$121.59$121.97+0.31%$122.43$121.856,790 shs$200.03 million03/14/2024$122.81$121.59-0.99%$123.33$121.4411,375 shs$199.41 million03/13/2024$122.36$122.81+0.37%$123.31$122.337,157 shs$201.41 million03/12/2024$121.02$122.36+1.11%$122.42$121.818,427 shs$200.67 million03/11/2024$121.87$121.02-0.70%$121.92$120.899,859 shs$198.47 million03/08/2024$122.50$122.04-0.38%$123.20$121.755,256 shs$200.15 million03/07/2024$121.25$122.50+1.03%$122.84$122.337,318 shs$200.90 million03/06/2024$121.00$121.25+0.21%$121.84$121.068,238 shs$198.85 million03/05/2024$121.50$121.00-0.41%$121.88$121.005,852 shs$198.44 million03/04/2024$121.84$121.50-0.28%$122.59$121.505,192 shs$199.26 million03/01/2024$121.00$121.76+0.63%$121.76$121.006,926 shs$199.69 million02/29/2024$119.60$121.00+1.17%$121.16$120.386,115 shs$198.44 million02/28/2024$120.39$119.60-0.66%$120.48$119.6012,376 shs$196.14 million02/27/2024$119.91$120.39+0.40%$120.82$120.0011,466 shs$197.45 million02/26/2024$119.52$119.91+0.32%$120.27$119.773,221 shs$196.65 million02/23/2024$118.92$119.55+0.53%$119.77$119.115,932 shs$196.06 million02/22/2024$117.68$118.92+1.05%$118.93$117.937,769 shs$195.02 million02/21/2024$117.65$117.68+0.03%$117.68$117.035,787 shs$193.00 million02/20/2024$118.85$117.65-1.01%$118.08$117.505,615 shs$192.95 million02/19/2024$118.85$118.85$119.66$118.7510,357 shs$194.91 million Related Companies: NUEM Stock Price Chart EZA Stock Price Chart EWM Stock Price Chart MFDX Stock Price Chart EWN Stock Price Chart THD Stock Price Chart FLKR Stock Price Chart ARGT Stock Price Chart TUR Stock Price Chart USMF Stock Price Chart Receive VFMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:VFMF) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard US Multifactor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.