Free Trial

JPMorgan Diversified Return Emerging Markets Equity ETF (JPEM) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free JPEM Stock Alerts
$56.07
+0.25 (+0.45%)
(As of 05/10/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

JPMorgan Diversified Return Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+4.25%
3 Month
Performance
+6.98%
6 Month
Performance
+13.58%
Year-To-Date
Performance
+7.23%
1 Year
Performance
+9.23%
Receive JPEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

JPEM Stock Chart for Monday, May, 13, 2024

JPEM Chart by TradingView

JPMorgan Diversified Return Emerging Markets Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$55.82$56.07
+0.44%		$56.21$55.9424,905 shs$325.21 million
05/09/2024$55.57$55.82
+0.46%		$55.83$55.499,392 shs$323.78 million
05/08/2024$55.53$55.57
+0.07%		$55.59$55.2829,706 shs$322.31 million
05/07/2024$55.69$55.53
-0.27%		$55.65$55.4422,715 shs$322.09 million
05/06/2024$55.59$55.69
+0.17%		$55.75$55.5543,098 shs$322.98 million
05/03/2024$55.10$55.59
+0.89%		$55.60$55.29205,844 shs$322.42 million
05/02/2024$54.35$55.10
+1.38%		$55.23$54.80355,215 shs$319.59 million
05/01/2024$54.29$54.35
+0.11%		$54.76$54.3112,510 shs$315.23 million
04/30/2024$54.71$54.29
-0.77%		$54.69$54.2918,863 shs$314.88 million
04/29/2024$54.20$54.71
+0.94%		$54.78$54.557,900 shs$317.32 million
04/26/2024$53.89$54.20
+0.58%		$54.31$54.1121,357 shs$314.36 million
04/25/2024$53.59$53.89
+0.56%		$53.89$53.426,402 shs$312.56 million
04/24/2024$53.70$53.59
-0.20%		$53.79$53.4814,466 shs$310.82 million
04/23/2024$53.74$53.70
-0.07%		$53.80$53.489,000 shs$311.46 million
04/22/2024$53.58$53.74
+0.30%		$53.74$53.3737,588 shs$311.69 million
04/19/2024$53.34$53.50
+0.30%		$53.55$53.4020,000 shs$310.30 million
04/18/2024$53.19$53.34
+0.28%		$53.55$53.2716,792 shs$309.37 million
04/17/2024$53.03$53.19
+0.30%		$53.44$53.1216,971 shs$308.50 million
04/16/2024$53.81$53.03
-1.45%		$53.22$53.0214,100 shs$307.57 million
04/15/2024$53.78$53.81
+0.05%		$54.25$53.7014,443 shs$312.10 million
04/12/2024$54.50$53.78
-1.31%		$54.16$53.658,313 shs$311.95 million
04/11/2024$54.23$54.50
+0.50%		$54.64$54.3923,094 shs$316.10 million
04/10/2024$54.90$54.23
-1.21%		$54.45$54.1522,916 shs$314.53 million
04/09/2024$54.62$54.90
+0.50%		$54.98$54.7817,148 shs$323.89 million
04/08/2024$54.17$54.62
+0.83%		$54.63$54.5216,921 shs$322.27 million
04/05/2024$53.77$54.17
+0.74%		$54.21$53.948,936 shs$319.60 million
04/04/2024$53.80$53.77
-0.06%		$54.36$53.7726,790 shs$317.24 million
04/03/2024$53.59$53.80
+0.39%		$53.83$53.5137,823 shs$317.42 million
04/02/2024$53.56$53.59
+0.06%		$53.73$53.5511,589 shs$316.18 million
04/01/2024$53.45$53.56
+0.21%		$53.75$53.4721,092 shs$315.98 million
03/29/2024$53.47$53.45
-0.04%		$53.55$53.3616,453 shs$315.33 million
03/28/2024$53.28$53.47
+0.36%		$53.55$53.3616,453 shs$315.47 million
03/27/2024$53.20$53.28
+0.15%		$53.33$53.1711,651 shs$314.35 million
03/26/2024$53.44$53.20
-0.46%		$53.32$53.1712,685 shs$313.88 million
03/25/2024$53.49$53.44
-0.08%		$53.60$53.4410,876 shs$315.33 million
03/22/2024$53.71$53.49
-0.41%		$53.58$53.3917,888 shs$315.59 million
03/21/2024$53.27$53.71
+0.83%		$53.95$53.7114,851 shs$316.89 million
03/20/2024$53.17$53.27
+0.19%		$53.73$53.1920,239 shs$314.29 million
03/19/2024$53.50$53.17
-0.62%		$53.79$53.1331,774 shs$313.70 million
03/18/2024$53.55$53.50
-0.09%		$53.67$53.4118,947 shs$315.65 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/15/2024$53.73$53.55
-0.34%		$53.70$53.5110,443 shs$315.95 million
03/14/2024$53.72$53.73
+0.03%		$53.85$53.6115,427 shs$317.03 million
03/13/2024$53.83$53.72
-0.20%		$53.81$53.6717,349 shs$316.95 million
03/12/2024$54.07$53.83
-0.43%		$53.90$53.7520,784 shs$317.60 million
03/11/2024$54.18$54.07
-0.21%		$54.12$53.9915,490 shs$318.98 million
03/08/2024$54.10$54.18
+0.16%		$54.33$54.0718,513 shs$319.66 million
03/07/2024$53.73$54.10
+0.68%		$54.15$54.0111,980 shs$319.16 million
03/06/2024$53.45$53.73
+0.52%		$53.88$53.7112,881 shs$317.01 million
03/05/2024$53.60$53.45
-0.28%		$53.65$53.3920,588 shs$315.36 million
03/04/2024$53.71$53.60
-0.21%		$53.75$53.6019,277 shs$316.24 million
03/01/2024$53.38$53.71
+0.62%		$53.80$53.4929,675 shs$316.89 million
02/29/2024$53.24$53.38
+0.26%		$53.54$53.3711,876 shs$314.94 million
02/28/2024$53.77$53.24
-0.99%		$53.32$53.149,289 shs$314.12 million
02/27/2024$53.73$53.77
+0.07%		$53.88$53.7225,924 shs$317.24 million
02/26/2024$53.97$53.73
-0.44%		$53.82$53.6623,013 shs$317.01 million
02/23/2024$54.08$53.97
-0.20%		$54.02$53.9022,684 shs$318.42 million
02/22/2024$53.76$54.08
+0.60%		$54.16$53.9723,640 shs$319.07 million
02/21/2024$53.89$53.76
-0.24%		$53.87$53.6614,417 shs$317.18 million
02/20/2024$53.51$53.89
+0.71%		$54.03$53.7415,202 shs$317.95 million
02/19/2024$53.51$53.51$53.66$53.3917,900 shs$315.71 million
02/16/2024$53.30$53.51
+0.39%		$53.66$53.3917,910 shs$315.71 million
02/15/2024$53.00$53.30
+0.57%		$53.37$53.1916,185 shs$314.47 million
02/14/2024$52.41$53.00
+1.13%		$53.14$52.9423,112 shs$312.70 million
02/13/2024$53.32$52.41
-1.71%		$52.65$52.3224,361 shs$309.22 million
02/12/2024$52.99$53.32
+0.62%		$53.52$53.2425,021 shs$314.59 million

Related Companies:
This page (NYSEARCA:JPEM) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Bill Clinton Backing Biden Replacement???
The Freeport Society
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Trump is sounding the alarm
Preserve Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press