Free Trial

iShares MSCI Poland ETF (EPOL) Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free EPOL Stock Alerts
$25.15
+0.44 (+1.78%)
(As of 03:14 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares MSCI Poland ETF Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+8.27%
3 Month
Performance
+15.37%
6 Month
Performance
+25.37%
Year-To-Date
Performance
+11.04%
1 Year
Performance
+41.61%
Receive EPOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Poland ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

EPOL Stock Chart for Monday, May, 13, 2024

EPOL Chart by TradingView

iShares MSCI Poland ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$25.21$24.70
-2.02%		$24.90$24.68124,084 shs$330.98 million
05/09/2024$24.76$25.21
+1.82%		$25.22$25.0382,459 shs$337.81 million
05/08/2024$24.63$24.76
+0.53%		$24.78$24.5050,339 shs$331.78 million
05/07/2024$24.82$24.63
-0.75%		$24.85$24.5652,698 shs$330.04 million
05/06/2024$24.27$24.82
+2.25%		$24.83$24.5342,100 shs$332.52 million
05/03/2024$23.84$24.27
+1.80%		$24.42$24.11141,176 shs$322.79 million
05/02/2024$23.58$23.84
+1.10%		$23.90$23.58987,031 shs$317.07 million
05/01/2024$23.57$23.58
+0.04%		$23.96$23.48184,997 shs$313.61 million
04/30/2024$24.16$23.57
-2.44%		$23.91$23.5775,322 shs$313.48 million
04/29/2024$23.87$24.16
+1.21%		$24.18$23.79122,833 shs$321.33 million
04/26/2024$23.72$23.87
+0.63%		$23.91$23.7470,060 shs$317.47 million
04/25/2024$23.68$23.72
+0.17%		$23.76$23.3497,058 shs$315.48 million
04/24/2024$24.05$23.68
-1.54%		$23.77$23.59127,698 shs$314.94 million
04/23/2024$23.83$24.05
+0.92%		$24.16$23.94274,464 shs$319.87 million
04/22/2024$23.31$23.83
+2.23%		$23.89$23.5595,792 shs$316.94 million
04/19/2024$23.19$23.31
+0.54%		$23.40$23.19120,497 shs$299.53 million
04/18/2024$22.92$23.19
+1.16%		$23.36$23.0199,236 shs$297.93 million
04/17/2024$22.38$22.92
+2.41%		$23.06$22.80124,957 shs$294.52 million
04/16/2024$23.13$22.38
-3.24%		$22.64$22.26265,206 shs$287.58 million
04/15/2024$23.23$23.13
-0.43%		$23.59$23.05243,336 shs$297.22 million
04/12/2024$24.10$23.24
-3.57%		$23.63$23.19219,887 shs$298.63 million
04/11/2024$24.18$24.10
-0.33%		$24.20$23.86312,161 shs$309.69 million
04/10/2024$24.38$24.18
-0.82%		$24.32$24.06178,680 shs$310.71 million
04/09/2024$24.66$24.38
-1.14%		$24.86$24.2591,248 shs$313.28 million
04/08/2024$24.19$24.66
+1.94%		$24.67$24.43179,216 shs$316.88 million
04/05/2024$23.90$24.19
+1.21%		$24.22$23.92137,752 shs$310.84 million
04/04/2024$23.77$23.90
+0.55%		$24.25$23.86244,824 shs$307.12 million
04/03/2024$23.64$23.77
+0.55%		$23.83$23.53235,151 shs$305.44 million
04/02/2024$23.52$23.64
+0.51%		$23.66$23.53200,195 shs$303.77 million
04/01/2024$23.59$23.52
-0.30%		$23.81$23.4691,307 shs$302.23 million
03/29/2024$23.59$23.59$23.65$23.46838,165 shs$303.13 million
03/28/2024$23.22$23.59
+1.59%		$23.65$23.46838,164 shs$303.13 million
03/27/2024$23.23$23.22
-0.04%		$23.27$23.09233,433 shs$298.38 million
03/26/2024$22.89$23.23
+1.49%		$23.41$23.20139,033 shs$298.51 million
03/25/2024$23.11$22.89
-0.95%		$23.09$22.86219,642 shs$294.14 million
03/22/2024$23.46$23.10
-1.53%		$23.38$23.07107,230 shs$296.84 million
03/21/2024$23.12$23.46
+1.47%		$23.57$23.4472,675 shs$301.46 million
03/20/2024$22.85$23.12
+1.18%		$23.16$22.54211,087 shs$297.09 million
03/19/2024$22.88$22.85
-0.13%		$22.93$22.32125,783 shs$293.62 million
03/18/2024$23.08$22.88
-0.87%		$23.09$22.79134,185 shs$294.01 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/15/2024$23.62$23.11
-2.16%		$23.45$22.82563,438 shs$296.96 million
03/14/2024$23.79$23.62
-0.71%		$23.80$23.47333,298 shs$303.52 million
03/13/2024$23.84$23.79
-0.21%		$23.85$23.70262,369 shs$305.70 million
03/12/2024$23.28$23.84
+2.41%		$23.84$23.2891,165 shs$306.34 million
03/11/2024$22.93$23.28
+1.53%		$23.32$23.0985,252 shs$299.15 million
03/08/2024$23.01$22.93
-0.35%		$23.21$22.92108,362 shs$294.65 million
03/07/2024$23.20$23.01
-0.82%		$23.04$22.77104,883 shs$295.68 million
03/06/2024$22.87$23.20
+1.44%		$23.30$23.10218,311 shs$298.12 million
03/05/2024$23.15$22.87
-1.21%		$23.17$22.80380,162 shs$293.88 million
03/04/2024$23.51$23.15
-1.53%		$23.23$23.13194,241 shs$297.48 million
03/01/2024$23.31$23.52
+0.90%		$23.54$23.18114,713 shs$302.23 million
02/29/2024$23.35$23.31
-0.17%		$23.51$23.30165,764 shs$299.53 million
02/28/2024$23.86$23.35
-2.14%		$23.46$23.29351,929 shs$300.05 million
02/27/2024$23.87$23.86
-0.04%		$23.89$23.73185,939 shs$306.60 million
02/26/2024$23.91$23.87
-0.17%		$23.92$23.83159,821 shs$306.73 million
02/23/2024$23.65$23.89
+1.01%		$23.97$23.80223,979 shs$306.99 million
02/22/2024$23.39$23.65
+1.13%		$23.70$23.44155,008 shs$303.90 million
02/21/2024$23.43$23.39
-0.19%		$23.43$23.15105,986 shs$300.50 million
02/20/2024$22.63$23.43
+3.54%		$23.43$23.27131,561 shs$301.08 million
02/19/2024$22.63$22.63$22.75$22.5293,700 shs$290.80 million
02/16/2024$22.51$22.63
+0.53%		$22.75$22.5293,702 shs$290.80 million
02/15/2024$22.42$22.51
+0.40%		$22.52$22.3485,575 shs$289.25 million
02/14/2024$21.80$22.42
+2.84%		$22.46$21.9262,417 shs$288.10 million
02/13/2024$22.57$21.80
-3.41%		$21.97$21.70121,405 shs$280.13 million
02/12/2024$22.28$22.57
+1.30%		$22.66$22.1789,440 shs$290.02 million

Related Companies:
This page (NYSEARCA:EPOL) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Obama’s Forever Term [exposed]
Porter & Company
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith