Free Trial

iShares MSCI Netherlands ETF (EWN) Chart & Stock Price History

→ America has a new type of money—should you get it? (From Stansberry Research) (Ad)
Free EWN Stock Alerts
$49.64
+0.39 (+0.79%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI Netherlands ETF Stock Price Performance

5 Day
Performance
+4.29%
1 Month
Performance
-0.20%
3 Month
Performance
+7.61%
6 Month
Performance
+26.60%
Year-To-Date
Performance
+11.23%
1 Year
Performance
+17.44%
Receive EWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Netherlands ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing June 25th
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

EWN Stock Chart for Monday, May, 6, 2024

EWN Chart by TradingView

iShares MSCI Netherlands ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$49.25$49.64
+0.79%		$49.73$49.4850,841 shs$282.95 million
05/03/2024$48.41$49.25
+1.74%		$49.41$49.0472,871 shs$288.11 million
05/02/2024$47.60$48.41
+1.70%		$48.53$48.02358,991 shs$283.20 million
05/01/2024$47.77$47.60
-0.36%		$48.24$47.47136,217 shs$278.46 million
04/30/2024$48.76$47.77
-2.03%		$48.67$47.77292,175 shs$279.45 million
04/29/2024$48.41$48.76
+0.72%		$48.87$48.6369,615 shs$285.25 million
04/26/2024$48.03$48.41
+0.79%		$48.57$48.2659,370 shs$283.20 million
04/25/2024$48.22$48.03
-0.39%		$48.13$47.2939,534 shs$280.98 million
04/24/2024$48.49$48.22
-0.56%		$48.62$48.01113,431 shs$282.09 million
04/23/2024$47.49$48.49
+2.11%		$48.51$47.69240,953 shs$283.67 million
04/22/2024$46.81$47.49
+1.45%		$47.72$47.1982,827 shs$277.82 million
04/19/2024$47.21$46.81
-0.85%		$47.32$46.65152,851 shs$311.29 million
04/18/2024$47.60$47.21
-0.82%		$47.60$47.14118,265 shs$313.95 million
04/17/2024$48.26$47.60
-1.37%		$48.17$47.24231,983 shs$316.54 million
04/16/2024$48.08$48.26
+0.37%		$48.45$47.89180,246 shs$320.93 million
04/15/2024$48.21$48.08
-0.27%		$49.08$48.0271,031 shs$319.73 million
04/12/2024$49.51$48.21
-2.63%		$48.71$48.12115,549 shs$320.60 million
04/11/2024$49.42$49.51
+0.18%		$49.58$48.81141,026 shs$329.24 million
04/10/2024$49.83$49.42
-0.82%		$49.70$49.17141,013 shs$328.64 million
04/09/2024$49.95$49.83
-0.24%		$50.29$49.5398,248 shs$331.37 million
04/08/2024$49.74$49.95
+0.42%		$50.14$49.9239,905 shs$332.17 million
04/05/2024$49.20$49.69
+1.00%		$49.86$49.3760,719 shs$330.44 million
04/04/2024$49.73$49.20
-1.07%		$50.30$49.1392,614 shs$327.18 million
04/03/2024$49.25$49.73
+0.97%		$49.87$49.4072,219 shs$330.70 million
04/02/2024$49.81$49.25
-1.12%		$49.28$49.03263,370 shs$327.51 million
04/01/2024$49.48$49.81
+0.67%		$50.22$49.73550,432 shs$331.24 million
03/29/2024$49.48$49.48$49.62$49.4687,481 shs$329.04 million
03/28/2024$49.75$49.48
-0.54%		$49.62$49.4687,481 shs$329.04 million
03/27/2024$49.30$49.75
+0.91%		$49.75$49.4544,741 shs$330.84 million
03/26/2024$49.17$49.30
+0.26%		$49.59$49.30133,080 shs$327.85 million
03/25/2024$49.06$49.17
+0.22%		$49.36$49.0792,525 shs$326.98 million
03/22/2024$49.35$49.06
-0.59%		$49.23$48.96191,348 shs$326.25 million
03/21/2024$49.11$49.35
+0.49%		$49.50$49.25550,905 shs$328.18 million
03/20/2024$48.35$49.11
+1.57%		$49.11$48.32122,405 shs$326.58 million
03/19/2024$48.05$48.35
+0.62%		$48.44$47.90218,465 shs$321.53 million
03/18/2024$48.15$48.05
-0.21%		$48.43$48.0588,796 shs$319.53 million
03/15/2024$48.44$48.15
-0.60%		$48.40$48.03101,089 shs$320.20 million
03/14/2024$48.95$48.44
-1.04%		$48.84$48.2394,318 shs$322.13 million
03/13/2024$49.09$48.95
-0.29%		$49.13$48.88466,994 shs$325.52 million
03/12/2024$48.47$49.09
+1.28%		$49.09$48.3494,823 shs$326.45 million
Is Tesla going out of business? (Ad)

Goldman Sachs estimates that this new “Future Fuel” will unleash an $11.7 trillion wave of wealth over the coming decade. That’s 10 TIMES BIGGER than the electric vehicle market.

Click here for the full story
03/11/2024$48.88$48.47
-0.84%		$48.60$48.2647,118 shs$322.33 million
03/08/2024$49.84$48.88
-1.93%		$49.65$48.83175,909 shs$325.05 million
03/07/2024$48.70$49.84
+2.34%		$49.98$49.30183,079 shs$331.44 million
03/06/2024$47.80$48.70
+1.88%		$48.84$48.33199,255 shs$323.86 million
03/05/2024$48.44$47.80
-1.32%		$48.26$47.5988,168 shs$317.87 million
03/04/2024$48.33$48.44
+0.23%		$48.61$48.2981,821 shs$322.13 million
03/01/2024$47.75$48.33
+1.21%		$48.34$47.5987,282 shs$321.39 million
02/29/2024$47.48$47.75
+0.57%		$47.82$47.43363,893 shs$317.54 million
02/28/2024$47.69$47.48
-0.44%		$47.61$47.3569,163 shs$315.74 million
02/27/2024$47.73$47.69
-0.08%		$47.99$47.60191,130 shs$317.14 million
02/26/2024$47.56$47.73
+0.36%		$47.80$47.5668,474 shs$317.40 million
02/23/2024$47.94$47.56
-0.79%		$47.85$47.49194,064 shs$316.27 million
02/22/2024$46.93$47.94
+2.15%		$48.11$47.73244,892 shs$318.80 million
02/21/2024$46.92$46.93
+0.03%		$46.95$46.53301,395 shs$312.08 million
02/20/2024$47.27$46.92
-0.75%		$47.07$46.70296,608 shs$311.99 million
02/19/2024$47.27$47.27$47.65$47.24334,700 shs$314.35 million
02/16/2024$47.26$47.31
+0.11%		$47.65$47.28334,544 shs$314.61 million
02/15/2024$46.63$47.26
+1.35%		$47.34$46.94154,839 shs$314.28 million
02/14/2024$46.00$46.63
+1.38%		$46.63$46.3273,249 shs$310.09 million
02/13/2024$47.16$46.00
-2.47%		$46.33$45.75241,880 shs$305.87 million
02/12/2024$47.36$47.16
-0.42%		$47.47$47.11101,460 shs$313.61 million
02/09/2024$46.70$47.36
+1.41%		$47.44$46.9987,935 shs$314.94 million
02/08/2024$46.19$46.70
+1.10%		$46.75$46.50145,564 shs$310.56 million
02/07/2024$46.13$46.19
+0.13%		$46.31$46.04211,851 shs$307.16 million
02/06/2024$45.81$46.13
+0.71%		$46.14$45.77145,122 shs$306.76 million
02/05/2024$45.82$45.81
-0.03%		$45.85$45.41107,371 shs$304.60 million

Related Companies:
This page (NYSEARCA:EWN) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
2024 Oil Boom
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold