Free Trial

ProShares S&P Technology Dividend Aristocrats ETF (TDV) Chart & Stock Price History

→ Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad)
Free TDV Stock Alerts
$71.22
+0.46 (+0.65%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ProShares S&P Technology Dividend Aristocrats ETF Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
+0.47%
3 Month
Performance
+2.24%
6 Month
Performance
+13.90%
Year-To-Date
Performance
+2.36%
1 Year
Performance
+20.34%
Receive TDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Technology Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

TDV Stock Chart for Wednesday, May, 8, 2024

TDV Chart by TradingView

ProShares S&P Technology Dividend Aristocrats ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$70.44$70.76
+0.45%		$71.03$70.7322,436 shs$275.96 million
05/06/2024$69.70$70.44
+1.06%		$70.44$69.858,638 shs$274.72 million
05/03/2024$68.59$69.70
+1.62%		$69.76$69.4159,394 shs$271.83 million
05/02/2024$67.94$68.59
+0.96%		$68.70$67.9711,839 shs$267.50 million
05/01/2024$69.18$67.94
-1.80%		$68.96$67.9411,326 shs$264.95 million
04/30/2024$70.16$69.18
-1.40%		$70.37$69.1815,207 shs$269.80 million
04/29/2024$69.81$70.16
+0.50%		$70.20$69.945,867 shs$273.63 million
04/26/2024$69.35$69.81
+0.66%		$70.13$69.4614,603 shs$277.15 million
04/25/2024$69.39$69.35
-0.06%		$69.46$68.7521,126 shs$275.32 million
04/24/2024$68.72$69.39
+0.97%		$69.62$69.0417,221 shs$275.48 million
04/23/2024$67.95$68.72
+1.13%		$68.99$68.617,151 shs$272.82 million
04/22/2024$67.37$67.95
+0.86%		$68.33$67.5113,375 shs$269.76 million
04/19/2024$68.47$67.89
-0.85%		$67.90$67.227,348 shs$269.52 million
04/18/2024$68.15$68.47
+0.47%		$68.50$67.8614,529 shs$271.83 million
04/17/2024$68.81$68.15
-0.96%		$68.97$68.148,552 shs$270.56 million
04/16/2024$69.51$68.81
-1.01%		$69.07$68.7014,117 shs$273.18 million
04/15/2024$69.49$69.51
+0.03%		$70.16$68.5920,928 shs$275.96 million
04/12/2024$70.83$69.49
-1.89%		$70.29$69.4511,950 shs$211.25 million
04/11/2024$70.22$70.83
+0.87%		$70.98$70.0368,808 shs$215.32 million
04/10/2024$71.71$70.22
-2.08%		$70.69$70.0411,003 shs$213.47 million
04/09/2024$70.89$71.71
+1.16%		$71.72$71.0719,225 shs$218.00 million
04/08/2024$70.84$70.89
+0.07%		$71.25$70.897,597 shs$215.51 million
04/05/2024$70.26$70.84
+0.83%		$70.96$70.379,062 shs$215.36 million
04/04/2024$70.97$70.26
-1.00%		$71.87$70.179,353 shs$213.59 million
04/03/2024$70.65$70.97
+0.45%		$71.28$70.5251,808 shs$215.75 million
04/02/2024$71.58$70.65
-1.30%		$70.74$70.596,461 shs$214.78 million
04/01/2024$71.99$71.58
-0.57%		$71.71$71.536,993 shs$217.60 million
03/29/2024$71.94$71.99
+0.07%		$72.03$71.799,848 shs$218.85 million
03/28/2024$71.52$71.94
+0.59%		$72.03$71.849,848 shs$218.70 million
03/27/2024$70.63$71.52
+1.26%		$71.52$70.9729,437 shs$217.42 million
03/26/2024$70.95$70.63
-0.45%		$71.29$70.6166,511 shs$214.72 million
03/25/2024$71.36$70.95
-0.57%		$71.20$70.9416,149 shs$215.69 million
03/22/2024$71.87$71.36
-0.71%		$71.94$71.3642,875 shs$216.93 million
03/21/2024$71.25$71.87
+0.87%		$72.44$71.8210,923 shs$218.48 million
03/20/2024$70.83$71.25
+0.59%		$71.53$70.508,314 shs$216.59 million
03/19/2024$70.60$70.83
+0.33%		$70.86$70.378,914 shs$215.32 million
03/18/2024$70.66$70.60
-0.08%		$71.19$70.5910,031 shs$214.62 million
03/15/2024$70.92$70.69
-0.32%		$70.78$70.4014,466 shs$214.90 million
03/14/2024$71.53$70.92
-0.85%		$71.67$70.6011,934 shs$215.60 million
03/13/2024$72.07$71.53
-0.75%		$71.84$71.5313,978 shs$217.45 million
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/12/2024$71.25$72.07
+1.15%		$72.07$71.5613,401 shs$219.09 million
03/11/2024$71.36$71.25
-0.15%		$71.36$70.885,587 shs$216.60 million
03/08/2024$72.17$71.36
-1.12%		$72.32$71.3414,935 shs$216.93 million
03/07/2024$71.31$72.17
+1.21%		$72.24$71.7913,322 shs$219.40 million
03/06/2024$70.34$71.31
+1.38%		$71.74$70.9115,987 shs$216.78 million
03/05/2024$71.74$70.34
-1.95%		$71.44$70.2235,658 shs$213.83 million
03/04/2024$71.73$71.74
+0.01%		$71.95$71.7433,582 shs$218.09 million
03/01/2024$71.14$71.25
+0.15%		$71.88$70.8630,028 shs$216.60 million
02/29/2024$70.59$71.14
+0.78%		$71.14$70.7111,239 shs$216.27 million
02/28/2024$70.87$70.59
-0.40%		$70.76$70.3611,795 shs$214.59 million
02/27/2024$70.82$70.87
+0.07%		$70.95$70.7012,411 shs$215.45 million
02/26/2024$70.92$70.82
-0.14%		$71.15$70.7113,957 shs$215.29 million
02/23/2024$71.00$71.06
+0.08%		$71.22$70.769,239 shs$216.02 million
02/22/2024$69.78$71.00
+1.75%		$71.18$70.2821,166 shs$215.84 million
02/21/2024$69.76$69.78
+0.03%		$69.78$69.2220,585 shs$212.13 million
02/20/2024$70.17$69.76
-0.58%		$69.82$69.3614,461 shs$212.07 million
02/19/2024$70.17$70.17$70.79$70.179,669 shs$213.32 million
02/16/2024$70.70$70.16
-0.76%		$70.79$70.169,669 shs$213.29 million
02/15/2024$69.99$70.70
+1.01%		$70.88$70.3424,579 shs$214.93 million
02/14/2024$68.45$69.99
+2.25%		$70.00$69.2729,793 shs$212.77 million
02/13/2024$70.60$68.45
-3.05%		$69.35$68.3433,238 shs$208.09 million
02/12/2024$70.50$70.60
+0.15%		$71.10$70.5114,768 shs$214.62 million
02/09/2024$69.66$70.50
+1.21%		$70.53$69.9422,240 shs$214.32 million
02/08/2024$68.78$69.66
+1.28%		$69.69$69.0343,511 shs$211.77 million
02/07/2024$68.38$68.78
+0.59%		$68.96$68.5125,361 shs$209.09 million

Related Companies:
This page (BATS:TDV) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings