Free Trial

FT Vest Nasdaq-100 Buffer ETF - September (QSPT) Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free QSPT Stock Alerts
$25.45
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest Nasdaq-100 Buffer ETF - September Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+5.24%
3 Month
Performance
+4.08%
6 Month
Performance
+11.61%
Year-To-Date
Performance
+6.83%
1 Year
Performance
+26.54%
Receive QSPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

QSPT Stock Chart for Sunday, May, 19, 2024

QSPT Chart by TradingView

FT Vest Nasdaq-100 Buffer ETF - September Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.46$25.45
-0.05%		$25.47$25.388,583 shs$286.29 million
05/16/2024$25.45$25.46
+0.04%		$25.49$25.416,596 shs$286.43 million
05/15/2024$25.28$25.45
+0.67%		$25.45$25.3359,582 shs$286.32 million
05/14/2024$25.20$25.28
+0.34%		$25.31$25.1818,221 shs$284.40 million
05/13/2024$25.19$25.20
+0.02%		$25.22$25.193,267 shs$283.45 million
05/10/2024$25.13$25.19
+0.23%		$25.21$25.144,831 shs$283.39 million
05/09/2024$25.10$25.13
+0.11%		$25.17$25.094,675 shs$282.73 million
05/08/2024$25.15$25.10
-0.19%		$25.13$25.076,477 shs$282.41 million
05/07/2024$25.03$25.15
+0.48%		$25.16$25.085,716 shs$282.94 million
05/06/2024$24.94$25.03
+0.38%		$25.05$24.944,017 shs$281.59 million
05/03/2024$24.65$24.94
+1.16%		$24.97$24.822,221 shs$280.53 million
05/02/2024$24.56$24.65
+0.37%		$24.66$24.494,378 shs$277.31 million
05/01/2024$24.60$24.56
-0.14%		$24.78$24.454,911 shs$276.30 million
04/30/2024$24.83$24.60
-0.95%		$24.75$24.607,642 shs$276.70 million
04/29/2024$24.72$24.83
+0.44%		$24.85$24.7551,197 shs$279.34 million
04/26/2024$24.56$24.72
+0.65%		$24.82$24.5816,081 shs$268.21 million
04/25/2024$24.62$24.56
-0.23%		$24.57$24.3137,796 shs$266.48 million
04/24/2024$24.56$24.62
+0.23%		$24.69$24.5321,170 shs$267.09 million
04/23/2024$24.32$24.56
+0.99%		$24.58$24.4215,310 shs$266.48 million
04/22/2024$24.15$24.32
+0.70%		$24.36$24.2213,235 shs$263.87 million
04/19/2024$24.46$24.18
-1.14%		$24.28$24.1512,989 shs$262.35 million
04/18/2024$24.57$24.46
-0.46%		$24.51$24.4216,395 shs$265.39 million
04/17/2024$24.63$24.57
-0.23%		$24.63$24.467,767 shs$266.63 million
04/16/2024$24.85$24.63
-0.89%		$24.67$24.6099,460 shs$267.24 million
04/15/2024$24.82$24.85
+0.14%		$24.86$24.6120,329 shs$269.62 million
04/12/2024$25.00$24.82
-0.73%		$24.90$24.7630,858 shs$269.25 million
04/11/2024$24.79$25.00
+0.84%		$25.05$24.8710,018 shs$119.99 million
04/10/2024$24.88$24.79
-0.34%		$24.89$24.7740,737 shs$118.99 million
04/09/2024$24.88$24.88
-0.04%		$24.97$24.8310,744 shs$119.40 million
04/08/2024$24.91$24.88
-0.10%		$24.96$24.8415,195 shs$119.44 million
04/05/2024$24.75$24.80
+0.20%		$24.95$24.8012,398 shs$119.04 million
04/04/2024$24.92$24.75
-0.66%		$25.05$24.756,493 shs$118.81 million
04/03/2024$24.87$24.92
+0.20%		$24.97$24.8615,571 shs$119.59 million
04/02/2024$24.95$24.87
-0.34%		$24.89$24.7916,004 shs$119.35 million
04/01/2024$24.96$24.95
-0.04%		$25.05$24.9118,058 shs$119.76 million
03/29/2024$24.96$24.96$25.01$24.9094,804 shs$119.81 million
03/28/2024$24.88$24.96
+0.32%		$25.01$24.9094,804 shs$119.81 million
03/27/2024$24.95$24.88
-0.28%		$24.95$24.8775,594 shs$119.42 million
03/26/2024$24.92$24.95
+0.12%		$25.01$24.8842,512 shs$119.76 million
03/25/2024$24.97$24.92
-0.20%		$24.99$24.918,123 shs$119.62 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$24.90$24.97
+0.28%		$25.00$24.9086,794 shs$119.85 million
03/21/2024$24.92$24.90
-0.08%		$25.00$24.9055,877 shs$119.52 million
03/20/2024$24.74$24.92
+0.71%		$24.92$24.72108,595 shs$119.62 million
03/19/2024$24.71$24.74
+0.14%		$24.78$24.6726,084 shs$118.78 million
03/18/2024$24.61$24.71
+0.40%		$24.81$24.70116,187 shs$118.61 million
03/15/2024$24.70$24.62
-0.36%		$24.66$24.5945,497 shs$118.15 million
03/14/2024$24.77$24.70
-0.25%		$24.79$24.6617,939 shs$118.57 million
03/13/2024$24.77$24.77
-0.02%		$24.80$24.7031,087 shs$118.88 million
03/12/2024$24.63$24.77
+0.57%		$24.83$24.6548,416 shs$118.90 million
03/11/2024$24.73$24.63
-0.40%		$24.69$24.58199,960 shs$118.22 million
03/08/2024$24.87$24.71
-0.63%		$24.85$24.6445,916 shs$118.62 million
03/07/2024$24.70$24.87
+0.69%		$24.87$24.7616,802 shs$119.38 million
03/06/2024$24.62$24.70
+0.33%		$24.76$24.667,908 shs$118.56 million
03/05/2024$24.82$24.62
-0.81%		$24.70$24.5710,356 shs$118.18 million
03/04/2024$24.86$24.82
-0.16%		$24.87$24.7722,887 shs$119.14 million
03/01/2024$24.72$24.86
+0.57%		$24.88$24.7816,548 shs$119.33 million
02/29/2024$24.62$24.72
+0.41%		$24.75$24.6627,098 shs$118.66 million
02/28/2024$24.67$24.62
-0.20%		$24.64$24.607,505 shs$118.18 million
02/27/2024$24.66$24.67
+0.04%		$24.67$24.616,735 shs$118.42 million
02/26/2024$24.62$24.66
+0.16%		$24.72$24.6248,735 shs$118.37 million
02/23/2024$24.60$24.62
+0.08%		$24.68$24.606,035 shs$118.18 million
02/22/2024$24.34$24.60
+1.09%		$24.68$24.5991,925 shs$118.08 million
02/21/2024$24.32$24.34
+0.06%		$24.34$24.228,556 shs$116.81 million
02/20/2024$24.45$24.32
-0.53%		$24.42$24.2711,690 shs$116.74 million
02/19/2024$24.45$24.45$24.58$24.4120,406 shs$117.36 million

Related Companies:
This page (BATS:QSPT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics