Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - July (GJUL) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free GJUL Stock Alerts
$34.34
+0.03 (+0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

FT Vest U.S. Equity Moderate Buffer ETF - July Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+3.75%
3 Month
Performance
+3.98%
6 Month
Performance
+10.98%
Year-To-Date
Performance
+7.03%
Receive GJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

GJUL Stock Chart for Sunday, May, 19, 2024

GJUL Chart by TradingView

FT Vest U.S. Equity Moderate Buffer ETF - July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.32$34.35
+0.09%		$34.35$34.3065,776 shs$267.93 million
05/16/2024$34.31$34.32
+0.04%		$34.34$34.3132,834 shs$267.70 million
05/15/2024$34.15$34.31
+0.45%		$34.31$34.216,758 shs$267.58 million
05/14/2024$34.13$34.15
+0.07%		$34.20$34.1316,122 shs$266.37 million
05/13/2024$34.11$34.13
+0.04%		$34.16$34.096,546 shs$266.18 million
05/10/2024$34.04$34.11
+0.20%		$34.12$34.0916,027 shs$267.08 million
05/09/2024$34.00$34.04
+0.11%		$34.05$33.994,618 shs$266.55 million
05/08/2024$33.98$34.00
+0.07%		$34.00$33.9513,161 shs$266.26 million
05/07/2024$33.87$33.98
+0.32%		$34.00$33.9511,075 shs$266.06 million
05/06/2024$33.79$33.87
+0.25%		$33.94$33.865,579 shs$265.20 million
05/03/2024$33.46$33.74
+0.83%		$33.78$33.742,520 shs$264.19 million
05/02/2024$33.64$33.46
-0.53%		$33.57$33.408,213 shs$262 million
05/01/2024$33.53$33.64
+0.33%		$33.64$33.368,121 shs$263.40 million
04/30/2024$33.66$33.53
-0.39%		$33.71$33.4542,834 shs$262.54 million
04/29/2024$33.61$33.66
+0.15%		$33.70$33.6318,089 shs$263.56 million
04/26/2024$33.25$33.62
+1.11%		$33.70$33.565,248 shs$263.25 million
04/25/2024$33.53$33.25
-0.82%		$33.46$33.227,603 shs$260.35 million
04/24/2024$33.49$33.53
+0.10%		$33.54$33.474,945 shs$264.18 million
04/23/2024$33.31$33.49
+0.54%		$33.50$33.359,318 shs$263.90 million
04/22/2024$33.09$33.31
+0.66%		$33.35$33.1124,516 shs$262.48 million
04/19/2024$33.28$33.10
-0.56%		$33.27$33.0819,763 shs$260.79 million
04/18/2024$33.27$33.28
+0.03%		$33.37$33.2265,380 shs$262.25 million
04/17/2024$33.37$33.27
-0.30%		$33.44$33.2410,869 shs$262.17 million
04/16/2024$33.36$33.37
+0.02%		$33.73$33.366,266 shs$262.96 million
04/15/2024$33.56$33.36
-0.58%		$33.73$33.366,130 shs$262.90 million
04/12/2024$33.79$33.55
-0.70%		$33.63$33.511,658 shs$264.37 million
04/11/2024$33.65$33.79
+0.40%		$33.82$33.632,622 shs$266.23 million
04/10/2024$33.76$33.65
-0.33%		$33.72$33.6212,724 shs$265.16 million
04/09/2024$33.75$33.76
+0.03%		$33.80$33.6612,162 shs$266.03 million
04/08/2024$33.73$33.75
+0.06%		$33.79$33.727,252 shs$0.00
04/05/2024$33.58$33.72
+0.42%		$33.82$33.6214,790 shs$0.00
04/04/2024$33.74$33.58
-0.47%		$33.89$33.573,912 shs$0.00
04/03/2024$33.74$33.74$33.82$33.7422,527 shs$0.00
04/02/2024$33.81$33.74
-0.21%		$33.77$33.6949,209 shs$0.00
04/01/2024$33.87$33.81
-0.16%		$33.83$33.7911,427 shs$0.00
03/29/2024$33.84$33.87
+0.08%		$33.87$33.8314,218 shs$0.00
03/28/2024$33.84$33.84$33.87$33.8314,218 shs$0.00
03/27/2024$33.76$33.84
+0.24%		$33.86$33.7520,086 shs$0.00
03/26/2024$33.73$33.76
+0.09%		$33.81$33.746,818 shs$0.00
03/25/2024$33.79$33.73
-0.17%		$33.78$33.7312,403 shs$0.00
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$33.75$33.80
+0.15%		$33.81$33.7420,553 shs$0.00
03/21/2024$33.71$33.75
+0.12%		$33.83$33.7413,601 shs$0.00
03/20/2024$33.59$33.71
+0.36%		$33.72$33.59726,096 shs$0.00
03/19/2024$33.51$33.59
+0.24%		$33.63$33.5412,524 shs$0.00
03/18/2024$33.44$33.51
+0.21%		$33.59$33.51134,742 shs$0.00
03/15/2024$33.51$33.44
-0.21%		$33.49$33.4112,339 shs$0.00
03/14/2024$33.57$33.51
-0.18%		$33.58$33.4764,830 shs$0.00
03/13/2024$33.48$33.57
+0.27%		$33.59$33.5338,134 shs$0.00
03/12/2024$33.39$33.48
+0.27%		$33.56$33.405,809 shs$0.00
03/11/2024$33.41$33.39
-0.06%		$33.44$33.3334,678 shs$0.00
03/08/2024$33.48$33.42
-0.18%		$33.58$33.4141,873 shs$0.00
03/07/2024$33.36$33.48
+0.36%		$33.52$33.45104,753 shs$0.00
03/06/2024$33.29$33.36
+0.21%		$33.42$33.3411,056 shs$0.00
03/05/2024$33.43$33.29
-0.42%		$33.43$33.2411,650 shs$0.00
03/04/2024$33.45$33.43
-0.06%		$33.48$33.4219,548 shs$0.00
03/01/2024$33.32$33.45
+0.39%		$33.47$33.379,917 shs$0.00
02/29/2024$33.28$33.32
+0.12%		$33.36$33.3025,885 shs$0.00
02/28/2024$33.28$33.28
+0.00%		$33.30$33.257,207 shs$0.00
02/27/2024$33.29$33.28
-0.04%		$33.31$33.2411,495 shs$0.00
02/26/2024$33.28$33.29
+0.04%		$33.32$33.2518,715 shs$0.00
02/23/2024$33.26$33.31
+0.15%		$33.36$33.2617,463 shs$0.00
02/22/2024$32.86$33.26
+1.22%		$33.30$33.18179,612 shs$0.00
02/21/2024$32.96$32.86
-0.29%		$33.03$32.8460,825 shs$0.00
02/20/2024$33.02$32.96
-0.20%		$32.96$32.85208,101 shs$0.00
02/19/2024$33.02$33.02$33.17$33.0271,411 shs$0.00

Related Companies:
This page (BATS:GJUL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club