Free Trial

Innovator U.S. Equity Buffer ETF - January (BJAN) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free BJAN Stock Alerts
$44.16
+0.03 (+0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+4.62%
3 Month
Performance
+4.36%
6 Month
Performance
+14.27%
Year-To-Date
Performance
+8.09%
1 Year
Performance
+22.84%
Receive BJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

BJAN Stock Chart for Sunday, May, 19, 2024

BJAN Chart by TradingView

Innovator U.S. Equity Buffer ETF - January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$44.21$44.16
-0.11%		$44.18$44.1018,368 shs$268.49 million
05/16/2024$44.17$44.21
+0.10%		$44.22$44.103,227 shs$268.80 million
05/15/2024$43.87$44.17
+0.67%		$44.17$44.0027,837 shs$268.52 million
05/14/2024$43.73$43.87
+0.32%		$43.87$43.7012,859 shs$266.73 million
05/13/2024$43.73$43.73
-0.01%		$43.75$43.6832,490 shs$265.88 million
05/10/2024$43.65$43.68
+0.06%		$43.79$43.647,891 shs$265.57 million
05/09/2024$43.53$43.65
+0.28%		$43.66$43.464,962 shs$265.41 million
05/08/2024$43.52$43.53
+0.03%		$43.53$43.405,631 shs$264.66 million
05/07/2024$43.45$43.52
+0.15%		$43.53$43.484,930 shs$264.58 million
05/06/2024$43.15$43.45
+0.70%		$43.45$43.287,884 shs$264.18 million
05/03/2024$42.80$43.15
+0.82%		$43.25$43.0813,105 shs$262.35 million
05/02/2024$42.60$42.80
+0.47%		$42.84$42.557,023 shs$260.22 million
05/01/2024$42.78$42.60
-0.42%		$42.89$42.5510,635 shs$256.88 million
04/30/2024$43.06$42.78
-0.65%		$43.10$42.787,429 shs$257.96 million
04/29/2024$42.97$43.06
+0.21%		$43.10$42.996,256 shs$259.65 million
04/26/2024$42.68$42.97
+0.68%		$43.07$42.9610,619 shs$259.11 million
04/25/2024$42.82$42.68
-0.33%		$42.75$42.4238,568 shs$257.36 million
04/24/2024$42.81$42.82
+0.02%		$42.93$42.7023,834 shs$258.21 million
04/23/2024$42.47$42.81
+0.80%		$42.86$42.7319,673 shs$258.14 million
04/22/2024$42.21$42.47
+0.62%		$42.62$42.2348,327 shs$256.09 million
04/19/2024$42.49$42.21
-0.66%		$42.37$42.155,485 shs$254.52 million
04/18/2024$42.46$42.49
+0.07%		$42.64$42.497,376 shs$256.22 million
04/17/2024$42.64$42.46
-0.42%		$42.72$42.4615,675 shs$256.03 million
04/16/2024$42.78$42.64
-0.33%		$42.77$42.5811,267 shs$257.12 million
04/15/2024$43.02$42.78
-0.56%		$43.06$42.709,047 shs$179.68 million
04/12/2024$43.39$42.92
-1.08%		$43.21$42.9123,642 shs$180.26 million
04/11/2024$43.19$43.39
+0.46%		$43.42$43.164,443 shs$182.24 million
04/10/2024$43.39$43.19
-0.46%		$43.25$43.063,552 shs$181.40 million
04/09/2024$43.36$43.39
+0.07%		$43.42$43.239,045 shs$182.24 million
04/08/2024$43.31$43.36
+0.12%		$43.41$43.3311,644 shs$182.12 million
04/05/2024$43.55$43.30
-0.57%		$43.32$43.238,434 shs$181.86 million
04/04/2024$43.43$43.55
+0.28%		$43.63$43.1012,818 shs$182.91 million
04/03/2024$43.39$43.43
+0.09%		$43.47$43.2413,690 shs$182.41 million
04/02/2024$43.50$43.39
-0.25%		$43.39$43.26193,804 shs$182.24 million
04/01/2024$43.54$43.50
-0.09%		$43.58$43.4518,814 shs$182.70 million
03/29/2024$43.54$43.54$43.62$43.5221,962 shs$182.87 million
03/28/2024$43.45$43.54
+0.22%		$43.62$43.5221,962 shs$182.87 million
03/27/2024$43.34$43.45
+0.24%		$43.49$43.368,555 shs$182.47 million
03/26/2024$43.43$43.34
-0.21%		$43.48$43.3419,933 shs$182.03 million
03/25/2024$43.48$43.43
-0.11%		$43.44$43.317,348 shs$182.41 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$43.50$43.47
-0.07%		$43.52$43.4317,057 shs$182.57 million
03/21/2024$43.44$43.50
+0.14%		$43.55$43.4257,904 shs$182.70 million
03/20/2024$43.16$43.44
+0.65%		$43.44$43.1611,043 shs$182.45 million
03/19/2024$43.02$43.16
+0.33%		$43.17$42.9725,711 shs$181.27 million
03/18/2024$42.87$43.02
+0.35%		$43.14$43.016,268 shs$180.68 million
03/15/2024$42.96$42.87
-0.21%		$42.93$42.874,949 shs$180.05 million
03/14/2024$43.14$42.96
-0.42%		$43.20$42.9211,527 shs$180.43 million
03/13/2024$43.14$43.14$43.16$43.0811,689 shs$181.19 million
03/12/2024$42.89$43.14
+0.58%		$43.21$42.8715,553 shs$181.19 million
03/11/2024$42.96$42.89
-0.16%		$42.91$42.847,994 shs$180.14 million
03/08/2024$43.00$42.97
-0.08%		$43.06$42.9414,763 shs$180.45 million
03/07/2024$42.81$43.00
+0.44%		$43.09$42.969,319 shs$180.60 million
03/06/2024$42.71$42.81
+0.24%		$42.94$42.7713,082 shs$179.80 million
03/05/2024$43.02$42.71
-0.73%		$42.76$42.6018,628 shs$179.37 million
03/04/2024$43.01$43.02
+0.03%		$43.03$42.9597,803 shs$180.68 million
03/01/2024$42.82$42.97
+0.35%		$43.04$42.8672,416 shs$180.47 million
02/29/2024$42.66$42.82
+0.37%		$42.84$42.6915,768 shs$179.84 million
02/28/2024$42.72$42.66
-0.14%		$42.72$42.648,659 shs$179.17 million
02/27/2024$42.68$42.72
+0.10%		$42.72$42.638,676 shs$179.43 million
02/26/2024$42.77$42.68
-0.22%		$42.81$42.664,600 shs$179.25 million
02/23/2024$42.74$42.77
+0.07%		$42.84$42.715,598 shs$179.64 million
02/22/2024$42.19$42.74
+1.30%		$42.77$42.5715,682 shs$179.51 million
02/21/2024$42.18$42.19
+0.02%		$42.19$42.004,767 shs$177.20 million
02/20/2024$42.32$42.18
-0.32%		$42.18$42.0622,609 shs$177.16 million
02/19/2024$42.32$42.32$42.45$42.327,408 shs$177.73 million

Related Companies:
This page (BATS:BJAN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press